Volume | 21,528 |
|
|||||
News | - | ||||||
Day High | 6.72 | Low High |
|||||
Day Low | 6.14 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Entech SA | ALESE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.60 | 6.14 | 6.72 | 6.58 | 6.80 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
275 | 21,528 | - | 4.53 - 10.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:28 | 1 | 6.58 € | EUR |
Entech News
Loading Messages....
Historical ALESE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.82 | 8.82 | 6.14 | 7.49 | 15,180 | -2.24 | -25.40% |
1 Month | 7.16 | 9.20 | 6.14 | 8.10 | 14,809 | -0.58 | -8.10% |
3 Months | 5.44 | 9.20 | 4.54 | 7.05 | 9,728 | 1.14 | 20.96% |
6 Months | 8.84 | 9.80 | 4.53 | 6.99 | 7,653 | -2.26 | -25.57% |
1 Year | 10.05 | 10.10 | 4.53 | 7.54 | 5,503 | -3.47 | -34.53% |
3 Years | 6.98 | 10.30 | 4.53 | 7.73 | 5,749 | -0.40 | -5.73% |
5 Years | 6.98 | 10.30 | 4.53 | 7.73 | 5,749 | -0.40 | -5.73% |