EntreparticuliersCom Historical Data - ALENT

Company Name	Stock Ticker Symbol	Market	Type
EntreparticuliersCom	ALENT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.066	-11.19%	0.524	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.588	0.524	0.71	0.524	0.59

ALENT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.554	0.71	0.524	0.586367	753	-0.03	-5.42%
1 Month	0.62	0.71	0.524	0.593385	1,661	-0.096	-15.48%
3 Months	0.772	0.80	0.524	0.641467	5,303	-0.248	-32.12%
6 Months	0.824	0.98	0.524	0.746924	5,403	-0.30	-36.41%
1 Year	1.63	1.825	0.524	0.951985	4,663	-1.11	-67.85%
3 Years	6.10	12.30	0.524	5.26	11,412	-5.58	-91.41%
5 Years	0.745	34.00	0.524	9.62	14,244	-0.221	-29.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.524	-0.066	-11.19%	0.588	0.71	0.524	72,141
Jun 13 2024	0.59	0.02	3.51%	0.572	0.59	0.57	370
Jun 12 2024	0.57	-0.01	-1.72%	0.57	0.57	0.57	168
Jun 11 2024	0.58	-0.01	-1.69%	0.592	0.60	0.58	1,031
Jun 10 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Jun 07 2024	0.59	0.04	7.27%	0.554	0.598	0.554	2,158
Jun 06 2024	0.55	-0.03	-5.17%	0.578	0.578	0.55	1,606
Jun 05 2024	0.58	0.01	1.75%	0.57	0.58	0.55	2,363
Jun 04 2024	0.57	-0.02	-3.39%	0.59	0.59	0.56	3,310
Jun 03 2024	0.59	-0.01	-1.67%	0.60	0.60	0.59	141
May 31 2024	0.60	0.01	1.69%	0.592	0.60	0.57	5,551
May 30 2024	0.59	-0.018	-2.96%	0.60	0.608	0.59	686
May 29 2024	0.608	0.018	3.05%	0.592	0.618	0.59	4,101
May 28 2024	0.59	-0.002	-0.34%	0.592	0.592	0.59	53
May 27 2024	0.592	-0.018	-2.95%	0.59	0.60	0.59	1,883
May 24 2024	0.61	0.00	0.00%	0.612	0.612	0.61	291
May 23 2024	0.61	0.00	0.00%	0.612	0.612	0.61	299
May 22 2024	0.61	0.00	0.00%	0.608	0.61	0.60	923
May 21 2024	0.61	0.008	1.33%	0.61	0.61	0.60	2,240
May 20 2024	0.602	0.00	0.00%	0.604	0.62	0.602	1,421
May 17 2024	0.602	-0.018	-2.90%	0.62	0.64	0.602	4,580
May 16 2024	0.62	0.00	0.00%	0.62	0.68	0.62	11,990