Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 50,090 |
|
|||||
| News | - | ||||||
| Day High | 0.30 | Low High |
|||||
| Day Low | 0.283 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enertime | ALENE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0275 | -8.42% | 0.299 | 21:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.283 | 0.30 | 0.299 | 0.3265 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 48 | 50,090 | - | 0.2605 - 1.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 1 | 0.299 € | EUR |
Enertime News
Loading Messages....
Historical ALENE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3455 | 0.359 | 0.27 | 0.319496 | 126,922 | -0.0465 | -13.46% |
| 1 Month | 0.3985 | 0.40 | 0.27 | 0.349587 | 110,299 | -0.0995 | -24.97% |
| 3 Months | 0.464 | 0.4995 | 0.2605 | 0.361137 | 160,513 | -0.165 | -35.56% |
| 6 Months | 0.788 | 0.88 | 0.2605 | 0.524315 | 207,884 | -0.489 | -62.06% |
| 1 Year | 1.31 | 1.375 | 0.2605 | 0.576198 | 138,664 | -1.01 | -77.18% |
| 3 Years | 1.88 | 2.95 | 0.2605 | 1.13 | 72,978 | -1.58 | -84.10% |
| 5 Years | 1.43 | 4.77 | 0.2605 | 1.75 | 110,969 | -1.13 | -79.09% |
