Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 68,790 |
|
|||||
| News | - | ||||||
| Day High | 2.31 | Low High |
|||||
| Day Low | 2.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advicenne | ALDVI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.88% | 2.295 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.27 | 2.10 | 2.31 | 2.295 | 2.275 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 248 | 68,790 | - | 1.10 - 4.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 1 | 2.295 € | EUR |
Advicenne News
Loading Messages....
Historical ALDVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.335 | 1.94 | 2.11 | 58,680 | 0.355 | 18.30% |
| 1 Month | 1.71 | 2.335 | 1.55 | 1.93 | 39,174 | 0.585 | 34.21% |
| 3 Months | 1.234 | 3.06 | 1.10 | 1.91 | 70,554 | 1.06 | 85.98% |
| 6 Months | 1.948 | 3.08 | 1.10 | 1.95 | 46,132 | 0.347 | 17.81% |
| 1 Year | 4.25 | 4.40 | 1.10 | 2.18 | 30,459 | -1.96 | -46.00% |
| 3 Years | 6.50 | 6.80 | 1.10 | 3.23 | 24,388 | -4.21 | -64.69% |
| 5 Years | 6.50 | 6.80 | 1.10 | 3.23 | 24,388 | -4.21 | -64.69% |
