Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Encres Dubuit | ALDUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -6.12% | 2.76 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.94 | 2.76 | 2.94 | 2.76 | 2.94 |
ALDUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.02 | 2.76 | 2.98 | 235 | -0.24 | -8.00% |
| 1 Month | 2.66 | 3.10 | 2.62 | 2.83 | 805 | 0.10 | 3.76% |
| 3 Months | 3.00 | 3.30 | 2.60 | 2.91 | 773 | -0.24 | -8.00% |
| 6 Months | 3.24 | 3.32 | 2.60 | 2.97 | 530 | -0.48 | -14.81% |
| 1 Year | 4.12 | 4.30 | 2.60 | 3.46 | 678 | -1.36 | -33.01% |
| 3 Years | 3.94 | 4.30 | 2.60 | 3.66 | 851 | -1.18 | -29.95% |
| 5 Years | 5.40 | 5.90 | 2.60 | 3.86 | 900 | -2.64 | -48.89% |
ALDUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.76 | -0.18 | -6.12% | 2.94 | 2.94 | 2.76 | 913 |
| Jun 13 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 1 |
| Jun 12 2024 | 2.94 | -0.04 | -1.34% | 3.00 | 3.00 | 2.86 | 277 |
| Jun 11 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 1 |
| Jun 10 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 2.98 | 183 |
| Jun 07 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.02 | 3.00 | 659 |
| Jun 06 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 3.10 | 2.98 | 430 |
| Jun 05 2024 | 2.98 | 0.26 | 9.56% | 2.74 | 3.02 | 2.74 | 4,582 |
| Jun 04 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 90 |
| Jun 03 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.62 | 2,177 |
| May 31 2024 | 2.72 | 0.00 | 0.00% | 2.70 | 2.72 | 2.70 | 26 |
| May 30 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.70 | 233 |
| May 29 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 46 |
| May 28 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 750 |
| May 27 2024 | 2.72 | -0.02 | -0.73% | 2.74 | 2.74 | 2.72 | 2,365 |
| May 24 2024 | 2.74 | -0.02 | -0.72% | 2.76 | 2.76 | 2.72 | 381 |
| May 23 2024 | 2.76 | 0.02 | 0.73% | 2.74 | 2.76 | 2.72 | 1,070 |
| May 22 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.76 | 2.74 | 724 |
| May 21 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 1 |
| May 20 2024 | 2.74 | 0.06 | 2.24% | 2.68 | 2.94 | 2.66 | 1,439 |
| May 17 2024 | 2.68 | 0.02 | 0.75% | 2.66 | 2.68 | 2.66 | 41 |
| May 16 2024 | 2.66 | -0.08 | -2.92% | 2.60 | 2.66 | 2.60 | 1,861 |
