ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Encres Dubuit

Encres Dubuit (ALDUB)

2.74
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.7246376811592.762.762.48642.73913386DE
40.020.7352941176472.723.12.47632.83395071DE
12-0.26-8.6666666666733.32.47472.87483433DE
26-0.46-14.3753.23.322.45412.94283711DE
52-1.24-31.15577889453.983.982.45623.26197305DE
156-1.18-30.10204081633.924.32.48343.64699773DE
260-2.66-49.25925925935.45.92.49113.85384622DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193330002.7400.002.742.742.7489
17192466002.7400.002.742.742.7441
17189874002.740.062.242.522.742.44152
17189010002.68-0.08-2.902.75999992.75999992.6878
17188146002.759999900.002.75999992.75999992.75999996
17187282002.759999900.002.75999992.75999992.759999941
17186418002.759999900.002.722.82.64572
17183826002.7599999-0.18-6.122.942.942.7599999913
17182962002.9400.002.942.942.941
17182098002.94-0.04-1.34332.86277
17181234002.98-0.02-0.672.982.982.981
1718037000300.003330
171777780030.020.6733.023659
17176914002.9800.002.983.12.98430
17176050002.980.269.562.743.022.744582
17175186002.7200.002.722.722.7290
17174322002.7200.002.722.722.622177
17171730002.7200.002.72.722.726
17170866002.7200.002.722.722.7233
17170002002.7200.002.722.722.7246
17169138002.7200.002.722.722.72750
17168274002.72-0.02-0.732.742.742.722365
17165682002.74-0.02-0.722.75999992.75999992.72381
17164818002.75999990.020.732.742.75999992.721070
17163954002.7400.002.742.75999992.74724
17163090002.7400.002.742.742.741
17162226002.740.062.242.682.942.661439
17159634002.680.020.752.662.682.6641
17158770002.66-0.08-2.922.62.662.61861
17157906002.740.020.742.822.822.66542
17157042002.7200.002.722.722.720
17156178002.72-0.26-8.722.82.862.644639
17153586002.9800.002.982.982.981
17152722002.98-0.02-0.67332.98619
171518580030.020.6733326
17150994002.9800.002.982.982.981
17150130002.980.020.682.962.982.961138
17147538002.9600.002.962.962.9624
17146674002.96-0.02-0.672.982.982.96120
17144946002.9800.002.982.982.96499
17144082002.98-0.16-5.103.143.142.981218
17141490003.140.020.643.123.143.1714
17140626003.12-0.02-0.643.143.143.1223
17139762003.14-0.02-0.633.163.183.12084
17138898003.160.165.3333.233128
17138034003-0.18-5.663.23.23206
17135442003.180.248.163.023.182.98808
17134578002.9400.002.962.962.861750
17133714002.940.020.682.942.942.9410
17132850002.92-0.38-11.522.92.922.9212
17131986003.30.289.273.33.33.335
17129394003.020.020.672.883.022.88290
1712853000300.0033326
171276660030.144.902.8832.88201
17126802002.86-0.14-4.67332.86661
1712593800300.00333215
1712334600300.00333831
171224820030.082.742.9232.92376
17121618002.92-0.06-2.012.982.982.9282
17120754002.98-0.02-0.67332.9842
171164700030.041.352.9632.86756
17115606002.96-0.04-1.332.962.982.96824
1711474200300.0033315

Your Recent History

Delayed Upgrade Clock