Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,011 |
|
|||||
| News | - | ||||||
| Day High | 21.80 | Low High |
|||||
| Day Low | 20.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dnxcorp | ALDNX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.40% | 21.20 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.00 | 20.10 | 21.80 | 21.20 | 21.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 59 | 3,011 | - | 13.60 - 23.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 1 | 21.20 € | EUR |
Dnxcorp News
Loading Messages....
Historical ALDNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 22.00 | 20.10 | 21.62 | 394 | -0.70 | -3.20% |
| 1 Month | 21.50 | 22.20 | 20.10 | 21.83 | 338 | -0.30 | -1.40% |
| 3 Months | 20.00 | 23.00 | 17.20 | 20.96 | 842 | 1.20 | 6.00% |
| 6 Months | 21.80 | 23.80 | 17.20 | 21.51 | 1,129 | -0.60 | -2.75% |
| 1 Year | 16.90 | 23.80 | 13.60 | 19.46 | 1,025 | 4.30 | 25.44% |
| 3 Years | 11.25 | 23.80 | 8.52 | 14.63 | 894 | 9.95 | 88.44% |
| 5 Years | 4.70 | 23.80 | 3.35 | 9.86 | 1,484 | 16.50 | 351.06% |
