Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ALD | ALD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.865 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.865 |
ALD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.875 | 6.90 | 6.65 | 6.87 | 1,079,655 | -0.01 | -0.15% |
| 1 Month | 7.11 | 7.51 | 6.65 | 7.24 | 532,091 | -0.245 | -3.45% |
| 3 Months | 6.22 | 7.51 | 5.835 | 6.62 | 559,329 | 0.645 | 10.37% |
| 6 Months | 6.455 | 7.51 | 5.11 | 6.27 | 598,474 | 0.41 | 6.35% |
| 1 Year | 10.66 | 10.71 | 5.11 | 7.22 | 591,465 | -3.80 | -35.60% |
| 3 Years | 12.88 | 14.60 | 5.11 | 9.04 | 340,203 | -6.02 | -46.70% |
| 5 Years | 13.04 | 14.60 | 5.11 | 9.40 | 246,988 | -6.18 | -47.35% |
ALD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 6.865 | 0.00 | 0.00% | 6.865 | 6.865 | 6.865 | 0.00 |
| Jun 05 2024 | 6.865 | 0.00 | 0.00% | 6.865 | 6.865 | 6.865 | 0.00 |
| Jun 04 2024 | 6.865 | 0.00 | 0.00% | 6.865 | 6.865 | 6.865 | 0.00 |
| Jun 03 2024 | 6.865 | 0.00 | 0.00% | 6.865 | 6.865 | 6.865 | 0.00 |
| May 31 2024 | 6.865 | -0.44 | -6.02% | 6.875 | 6.90 | 6.65 | 1,079,655 |
| May 30 2024 | 7.305 | 0.05 | 0.76% | 7.245 | 7.35 | 7.205 | 609,820 |
| May 29 2024 | 7.25 | -0.01 | -0.14% | 7.24 | 7.26 | 7.03 | 738,104 |
| May 28 2024 | 7.26 | -0.23 | -3.07% | 7.49 | 7.51 | 7.22 | 596,495 |
| May 27 2024 | 7.49 | 0.41 | 5.79% | 7.14 | 7.49 | 7.12 | 930,239 |
| May 24 2024 | 7.08 | -0.03 | -0.35% | 7.00 | 7.12 | 6.97 | 386,702 |
| May 23 2024 | 7.105 | -0.18 | -2.47% | 7.29 | 7.315 | 7.085 | 414,791 |
| May 22 2024 | 7.285 | -0.02 | -0.21% | 7.285 | 7.36 | 7.195 | 320,222 |
| May 21 2024 | 7.30 | 0.09 | 1.18% | 7.20 | 7.35 | 7.11 | 432,225 |
| May 20 2024 | 7.215 | 0.04 | 0.56% | 7.245 | 7.275 | 7.18 | 172,293 |
| May 17 2024 | 7.175 | -0.12 | -1.64% | 7.295 | 7.305 | 7.14 | 257,539 |
| May 16 2024 | 7.295 | -0.09 | -1.22% | 7.40 | 7.43 | 7.175 | 437,833 |
| May 15 2024 | 7.385 | 0.05 | 0.68% | 7.35 | 7.42 | 7.29 | 656,023 |
| May 14 2024 | 7.335 | -0.07 | -0.95% | 7.42 | 7.475 | 7.335 | 425,693 |
| May 13 2024 | 7.405 | 0.19 | 2.63% | 7.215 | 7.43 | 7.195 | 560,508 |
| May 10 2024 | 7.215 | 0.15 | 2.05% | 7.11 | 7.25 | 7.10 | 495,319 |
| May 09 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.115 | 7.055 | 152,051 |
| May 08 2024 | 7.07 | -0.05 | -0.70% | 7.135 | 7.135 | 6.915 | 302,976 |
| May 07 2024 | 7.12 | 0.20 | 2.82% | 6.975 | 7.12 | 6.915 | 463,960 |
