Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 155 |
|
|||||
| News | - | ||||||
| Day High | 3.86 | Low High |
|||||
| Day Low | 3.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charwood Energy SA | ALCWE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.52% | 3.86 | 08:40:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.86 | 3.80 | 3.86 | 3.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 155 | - | 3.60 - 6.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:12:16 | 96 | 3.86 € | EUR |
Charwood Energy News
Loading Messages....
Historical ALCWE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.74 | 3.85 | 626 | -0.04 | -1.03% |
| 1 Month | 3.82 | 3.96 | 3.70 | 3.86 | 423 | 0.04 | 1.05% |
| 3 Months | 3.98 | 4.00 | 3.60 | 3.84 | 350 | -0.12 | -3.02% |
| 6 Months | 4.18 | 4.18 | 3.60 | 3.94 | 444 | -0.32 | -7.66% |
| 1 Year | 5.62 | 6.20 | 3.60 | 4.30 | 395 | -1.76 | -31.32% |
| 3 Years | 11.38 | 11.40 | 3.60 | 6.91 | 877 | -7.52 | -66.08% |
| 5 Years | 11.38 | 11.40 | 3.60 | 6.91 | 877 | -7.52 | -66.08% |
