Cellectis Nom Eo 05 Historical Data - ALCLS

Company Name	Stock Ticker Symbol	Market	Type
Cellectis Nom Eo 05	ALCLS	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	6.15%	2.76	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.70	2.62	2.79	2.76	2.60

ALCLS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.79	2.32	2.53	101,958	0.31	12.65%
1 Month	2.57	2.79	2.27	2.48	72,434	0.19	7.39%
3 Months	2.82	2.88	2.126	2.46	85,699	-0.06	-2.13%
6 Months	2.898	3.44	2.126	2.62	184,147	-0.138	-4.76%
1 Year	1.83	3.44	0.888	2.42	175,244	0.93	50.82%
3 Years	15.69	15.71	0.888	3.98	168,680	-12.93	-82.41%
5 Years	17.75	28.45	0.888	7.09	140,110	-14.99	-84.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.76	0.16	6.15%	2.70	2.79	2.62	237,739
May 02 2024	2.60	0.17	6.78%	2.52	2.71	2.45	259,888
Apr 30 2024	2.435	-0.02	-0.61%	2.45	2.53	2.415	45,292
Apr 29 2024	2.45	0.11	4.48%	2.35	2.45	2.35	57,586
Apr 26 2024	2.345	-0.04	-1.47%	2.45	2.45	2.32	45,065
Apr 25 2024	2.38	-0.03	-1.04%	2.38	2.39	2.345	18,491
Apr 24 2024	2.405	-0.02	-0.62%	2.48	2.48	2.37	19,554
Apr 23 2024	2.42	-0.04	-1.43%	2.46	2.50	2.385	55,187
Apr 22 2024	2.455	0.07	2.72%	2.405	2.455	2.375	43,945
Apr 19 2024	2.39	0.02	1.06%	2.33	2.41	2.32	43,278
Apr 18 2024	2.365	0.02	0.85%	2.41	2.41	2.325	26,617
Apr 17 2024	2.345	-0.02	-0.64%	2.31	2.40	2.31	40,901
Apr 16 2024	2.36	-0.01	-0.42%	2.32	2.39	2.27	115,732
Apr 15 2024	2.37	-0.15	-5.95%	2.47	2.47	2.30	219,003
Apr 12 2024	2.52	-0.10	-3.82%	2.62	2.66	2.50	65,757
Apr 11 2024	2.62	-0.01	-0.19%	2.61	2.735	2.60	99,571
Apr 10 2024	2.625	0.06	2.34%	2.58	2.655	2.53	64,249
Apr 09 2024	2.565	0.04	1.58%	2.495	2.595	2.495	64,674
Apr 08 2024	2.525	-0.02	-0.79%	2.55	2.565	2.46	64,761
Apr 05 2024	2.545	-0.06	-2.12%	2.57	2.57	2.505	26,702
Apr 04 2024	2.60	0.00	0.00%	2.61	2.66	2.57	68,661