Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BOOSTHEAT | ALBOO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4098 | -27.14% | 1.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.10 | 1.15 | 1.10 | 1.5098 |
ALBOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 1.10 | 1.61 | 3,189 | -1.20 | -52.17% |
| 1 Month | 1.66 | 2.58 | 1.10 | 2.05 | 3,580 | -0.56 | -33.73% |
| 3 Months | 0.0004 | 2.58 | 0.0002 | 0.000585 | 18,782,307 | 1.10 | 274,900.00% |
| 6 Months | 0.0016 | 2.58 | 0.0002 | 0.000935 | 33,665,774 | 1.10 | 68,650.00% |
| 1 Year | 0.0003 | 2.58 | 0.0001 | 0.00104 | 19,009,270 | 1.10 | 366,566.67% |
| 3 Years | 1.368 | 2.58 | 0.0001 | 0.004696 | 11,704,425 | -0.268 | -19.59% |
| 5 Years | 1.368 | 2.58 | 0.0001 | 0.004696 | 11,704,425 | -0.268 | -19.59% |
ALBOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.10 | -0.41 | -27.14% | 1.15 | 1.15 | 1.10 | 823 |
| Jun 13 2024 | 1.5098 | -0.01 | -0.67% | 1.558 | 1.558 | 1.5098 | 1,020 |
| Jun 12 2024 | 1.52 | -0.30 | -16.48% | 1.75 | 1.7874 | 1.52 | 8,889 |
| Jun 11 2024 | 1.82 | -0.18 | -9.00% | 1.98 | 2.0295 | 1.82 | 1,460 |
| Jun 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jun 07 2024 | 2.00 | -0.32 | -13.79% | 2.30 | 2.30 | 2.00 | 1,386 |
| Jun 06 2024 | 2.32 | 0.00 | 0.00% | 2.30 | 2.32 | 2.30 | 433 |
| Jun 05 2024 | 2.32 | 0.61 | 35.67% | 1.845 | 2.32 | 1.845 | 16,015 |
| Jun 04 2024 | 1.71 | -0.07 | -3.93% | 1.85 | 1.9498 | 1.70 | 2,552 |
| Jun 03 2024 | 1.78 | 0.08 | 4.71% | 1.75 | 1.78 | 1.70 | 592 |
| May 31 2024 | 1.70 | -0.35 | -17.07% | 1.90 | 1.90 | 1.60 | 3,857 |
| May 30 2024 | 2.05 | -0.35 | -14.58% | 2.04 | 2.21 | 1.90 | 2,802 |
| May 29 2024 | 2.40 | -0.15 | -5.88% | 2.50 | 2.50 | 2.00 | 5,407 |
| May 28 2024 | 2.55 | 0.64 | 33.51% | 2.20 | 2.58 | 2.1995 | 11,333 |
| May 27 2024 | 1.91 | 0.32 | 20.13% | 1.50 | 2.109 | 1.50 | 6,925 |
| May 24 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.60 | 1.59 | 523 |
| May 23 2024 | 1.59 | 0.03 | 1.94% | 1.60 | 1.60 | 1.59 | 797 |
| May 22 2024 | 1.5598 | -0.04 | -2.51% | 1.4606 | 1.59 | 1.4606 | 598 |
| May 21 2024 | 1.60 | 0.00 | 0.00% | 1.59 | 1.60 | 1.46 | 912 |
| May 20 2024 | 1.60 | 0.19 | 13.48% | 1.54 | 1.6498 | 1.54 | 1,185 |
| May 17 2024 | 1.41 | -0.03 | -2.08% | 1.66 | 1.66 | 1.40 | 1,330 |
| May 16 2024 | 1.44 | 0.00 | 0.00% | 1.6698 | 1.6698 | 1.38 | 873 |
