BOOSTHEAT (ALBOO)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -14.2857142857 | 0.0028 | 0.0028 | 0.0024 | 1973276 | 0.00251791 | DE |
| 4 | -0.0088 | -78.5714285714 | 0.0112 | 0.013 | 0.0024 | 4413920 | 0.00525667 | DE |
| 12 | -0.0386 | -94.1463414634 | 0.041 | 0.0498 | 0.0024 | 3212630 | 0.00929834 | DE |
| 26 | -0.2956 | -99.1946308725 | 0.298 | 0.338 | 0.0024 | 1525980 | 0.0100317 | DE |
| 52 | 0.0022 | 1100 | 0.0002 | 2.58 | 0.0002 | 1220211 | 0.00814572 | DE |
| 156 | -0.4976 | -99.52 | 0.5 | 2.58 | 0.0001 | 9497883 | 0.00230121 | DE |
| 260 | -1.3656 | -99.8245614035 | 1.368 | 2.58 | 0.0001 | 7979332 | 0.00487528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 0.0023999 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0023999 | 725497 |
| 1744907400 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0026 | 0.0023999 | 1704185 |
| 1744821000 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.0028 | 0.0026 | 3490145 |
| 1744734600 | 0.0028 | -0.0002 | -6.67 | 0.0032 | 0.0032 | 0.0026 | 5683807 |
| 1744648200 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.0032 | 0.003 | 1531807 |
| 1744389000 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0028 | 2893792 |
| 1744302600 | 0.003 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0028 | 2348428 |
| 1744216200 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0032 | 0.0028 | 3699204 |
| 1744129800 | 0.0032 | 0 | 0.00 | 0.0036 | 0.004 | 0.003 | 4868962 |
| 1744043400 | 0.0032 | -0.0118 | -78.67 | 0.004 | 0.004 | 0.0028 | 4929432 |
| 1743787800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743701400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743615000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743528600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743442200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743183000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743096600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743010200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742923800 | 0.015 | 0.0102001 | 212.51 | 0.0074 | 0.026 | 0.0074 | 61760898 |
| 1742837400 | 0.0047999 | 0.0001999 | 4.35 | 0.0044 | 0.0052 | 0.0044 | 1396226 |
| 1742578200 | 0.0046 | -0.0002 | -4.17 | 0.0047999 | 0.0052 | 0.0044 | 573884 |
| 1742491800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0052 | 0.0044 | 2263999 |
| 1742405400 | 0.0047999 | 0 | 0.00 | 0.0046 | 0.0052 | 0.0044 | 1257588 |
| 1742319000 | 0.0047999 | -0.0002 | -4.00 | 0.005 | 0.0054 | 0.0046 | 1284442 |
| 1742232600 | 0.005 | -0.0004 | -7.41 | 0.0056 | 0.0056 | 0.005 | 987900 |
| 1741973400 | 0.0054 | -0.0002 | -3.57 | 0.0057999 | 0.0057999 | 0.0047999 | 1877738 |
| 1741887000 | 0.0056 | 0.0008001 | 16.67 | 0.0052 | 0.0056 | 0.0044 | 3696417 |
| 1741800600 | 0.0047999 | -0.0018 | -27.27 | 0.0066 | 0.0074 | 0.0044 | 3931955 |
| 1741714200 | 0.0066 | 0.002 | 43.48 | 0.005 | 0.0094 | 0.005 | 16844420 |
| 1741627800 | 0.0046 | -0.0008 | -14.81 | 0.0054 | 0.0054 | 0.0046 | 537986 |
| 1741368600 | 0.0054 | -0.001 | -15.63 | 0.007 | 0.007 | 0.0054 | 649288 |
| 1741282200 | 0.0064 | -0.0002 | -3.03 | 0.0076 | 0.0076 | 0.0057999 | 545465 |
| 1741195800 | 0.0066 | -0.0012 | -15.38 | 0.0078 | 0.0088 | 0.0066 | 491237 |
| 1741109400 | 0.0078 | -0.0016 | -17.02 | 0.0082 | 0.009 | 0.0054 | 471429 |
| 1741023000 | 0.0094 | 0.001 | 11.90 | 0.0082 | 0.0098 | 0.0082 | 346799 |
| 1740763800 | 0.0084 | -0.0002 | -2.33 | 0.0086 | 0.012 | 0.0084 | 1557888 |
| 1740677400 | 0.0086 | -0.0012 | -12.24 | 0.0095999 | 0.0095999 | 0.008 | 457295 |
| 1740591000 | 0.0098 | -0.0004 | -3.92 | 0.01 | 0.0102 | 0.0082 | 575061 |
| 1740504600 | 0.0102 | -0.0016 | -13.56 | 0.012 | 0.012 | 0.0092 | 864771 |
| 1740418200 | 0.0118 | -0.0008 | -6.35 | 0.0126 | 0.0126 | 0.0108 | 501316 |
| 1740159000 | 0.0126 | 0.0012 | 10.53 | 0.012 | 0.015 | 0.0112 | 1319196 |
| 1740072600 | 0.0114 | -0.0004 | -3.39 | 0.0112 | 0.0196 | 0.0112 | 1106815 |
| 1739986200 | 0.0118 | -0.0002 | -1.67 | 0.012 | 0.0138 | 0.011 | 280212 |
| 1739899800 | 0.012 | -0.0006 | -4.76 | 0.012 | 0.012 | 0.012 | 16000 |
| 1739813400 | 0.0126 | 0.0004 | 3.28 | 0.0122 | 0.0128 | 0.011 | 117980 |
| 1739554200 | 0.0122 | -0.0042 | -25.61 | 0.015 | 0.015 | 0.0122 | 929298 |
| 1739467800 | 0.0164 | -0.004 | -19.61 | 0.0204 | 0.0204 | 0.016 | 420641 |
| 1739381400 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1739295000 | 0.0204 | 0.0004 | 2.00 | 0.0202 | 0.023 | 0.0202 | 18561 |
| 1739208600 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.02 | 101879 |
| 1738949400 | 0.022 | -0.0058 | -20.86 | 0.0298 | 0.0298 | 0.022 | 348368 |
| 1738863000 | 0.0278 | -0.002 | -6.71 | 0.024 | 0.0278 | 0.022 | 156293 |
| 1738776600 | 0.0298 | 0.0038 | 14.62 | 0.0286 | 0.0314 | 0.022 | 149713 |
| 1738690200 | 0.026 | -0.0036 | -12.16 | 0.0296 | 0.0296 | 0.0212 | 235768 |
| 1738603800 | 0.0296 | -0.0124 | -29.52 | 0.0497999 | 0.0497999 | 0.028 | 504451 |
| 1738344600 | 0.042 | 0.007 | 20.00 | 0.042 | 0.049 | 0.036 | 280710 |
| 1738258200 | 0.035 | -0.0068 | -16.27 | 0.0266 | 0.04 | 0.0266 | 43415 |
| 1738171800 | 0.0417999 | -0.003 | -6.70 | 0.041 | 0.0448 | 0.03 | 291099 |
| 1738085400 | 0.0448 | -0.014 | -23.81 | 0.0514 | 0.0516 | 0.04 | 145195 |
| 1737999000 | 0.0588 | -0.003 | -4.85 | 0.055 | 0.0588 | 0.048 | 160378 |
| 1737739800 | 0.0618 | -0.0072 | -10.43 | 0.0566 | 0.0668 | 0.0552 | 27985 |
| 1737653400 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
