Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 423 |
|
|||||
| News | - | ||||||
| Day High | 18.70 | Low High |
|||||
| Day Low | 18.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bilendi | ALBLD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.54% | 18.60 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.50 | 18.50 | 18.70 | 18.60 | 18.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 423 | - | 10.50 - 20.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 4 | 18.60 € | EUR |
Bilendi News
Loading Messages....
Historical ALBLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.95 | 18.70 | 17.90 | 18.51 | 10,421 | 0.65 | 3.62% |
| 1 Month | 16.80 | 18.70 | 16.70 | 18.17 | 3,944 | 1.80 | 10.71% |
| 3 Months | 14.62 | 19.25 | 14.30 | 17.63 | 3,500 | 3.98 | 27.22% |
| 6 Months | 13.06 | 19.25 | 12.94 | 16.40 | 3,068 | 5.54 | 42.42% |
| 1 Year | 19.00 | 20.30 | 10.50 | 14.99 | 2,962 | -0.40 | -2.11% |
| 3 Years | 16.00 | 31.60 | 10.50 | 19.78 | 4,204 | 2.60 | 16.25% |
| 5 Years | 10.35 | 31.60 | 6.50 | 15.30 | 4,997 | 8.25 | 79.71% |
