Volume | 272 |
|
|||||
News | - | ||||||
Day High | 4.40 | Low High |
|||||
Day Low | 4.36 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Audacia SA | ALAUD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.40 | 4.36 | 4.40 | 4.36 | 4.40 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 272 | - | 3.22 - 5.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
03:41:17 | 12 | 4.36 € | EUR |
Audacia News
Loading Messages....
Historical ALAUD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30 | 4.40 | 4.28 | 4.38 | 480 | 0.06 | 1.40% |
1 Month | 3.70 | 4.40 | 3.54 | 4.05 | 587 | 0.66 | 17.84% |
3 Months | 4.00 | 4.40 | 3.22 | 3.76 | 727 | 0.36 | 9.00% |
6 Months | 5.20 | 5.22 | 3.22 | 4.10 | 709 | -0.84 | -16.15% |
1 Year | 5.42 | 5.70 | 3.22 | 4.52 | 528 | -1.06 | -19.56% |
3 Years | 6.76 | 7.30 | 3.22 | 5.61 | 814 | -2.40 | -35.50% |
5 Years | 6.76 | 7.30 | 3.22 | 5.61 | 814 | -2.40 | -35.50% |