ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,285.20
      1.45%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.62
      -0.80%
      Bitcoin
      68,252.03
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Amundi Msci Em Latin America Ucits Etf Usd (ALAU)

      7. Amundi Msci Em Latin America Ucits Etf Usd (ALAU) Historical

      Amundi Msci Em Latin America Ucits Etf Usd

      Amundi Msci Em Latin America Ucits Etf Usd (ALAU)

      Amundi Msc Latm
      16.1309
      -0.0728
      (-0.45%)
      Closed July 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172140660016.2037-0.47-2.7916.203716.203716.20370
      172132020016.66870.020.1416.668716.668716.66870
      172123380016.6459-0.15-0.8816.645916.645916.64590
      172114740016.79310.080.4616.673516.793116.67358408
      172106100016.716999-0.02-0.1316.756216.756216.716999966
      172080180016.73870.080.4816.64979916.738716.649799267
      172071540016.65840.110.6616.563816.658416.5638422
      172062900016.54960.342.0816.443616.549616.4436176
      172054260016.21190.090.5716.211916.211916.21190
      172045620016.120.010.0516.097116.129916.097111
      172019700016.11150.130.8316.125916.125916.111568
      172011060015.97880.010.0315.978815.978815.97880
      172002420015.97350.412.6315.583915.973515.58391465
      171993780015.5636-0.05-0.3015.489915.563615.4899619
      171985140015.6111-0.06-0.4115.64915.64915.61111
      171959220015.6749-0.02-0.1315.75115.75115.5885834
      171950580015.6950.080.5415.658315.69515.581935825
      171941940015.611-0.15-0.9215.79415.79415.6115653
      171933300015.7566-0.02-0.1515.947315.947315.75091274
      171924660015.780.110.7115.734415.7815.734425
      171898740015.6685-0.03-0.1815.674415.717115.668524
      171890100015.69610.150.9315.696115.696115.69610
      171881460015.55080.110.7015.612115.661315.5508164
      171872820015.4432-0.1-0.6515.443215.443215.44320
      171864180015.54390.010.0615.543915.543915.54390
      171838260015.53420.010.0615.534215.534215.53420
      171829620015.5248-0.01-0.0615.578915.578915.522714
      171820980015.5342-0.25-1.5815.724215.724215.53421060
      171812340015.7831-0.16-1.0115.783115.783115.78310
      171803700015.9449-0.19-1.2015.944915.944915.94496350
      171777780016.1383-0.28-1.7216.533316.533316.1383728
      171769140016.4201-0-0.0316.420116.420116.42010
      171760500016.42480.271.7016.228416.424816.2284102
      171751860016.1507-0.32-1.9216.27616.27616.06691063
      171743220016.4665-0.22-1.3316.936116.936116.3721056
      171717300016.6891-0.08-0.4716.807316.807316.6891520
      171708660016.767499-0.09-0.5116.76749916.76749916.7674990
      171700020016.8536-0.49-2.8517.15117.15116.8536164
      171691380017.34790.150.8417.244217.376617.2442537
      171682740017.2026-0.14-0.8217.202617.202617.20260
      171656820017.3453-0.17-0.9717.345317.345317.3453400
      171648180017.51550.040.2217.515517.515517.51550
      171639540017.4774-0.41-2.2817.713617.713617.47741094
      171630900017.8844-0.06-0.3217.884417.884417.88440
      171622260017.94210.040.2417.942117.942117.94210
      171596340017.89870.050.2817.862317.898717.8623858
      171587700017.84850.251.4417.817.848517.8491
      171579060017.5946-0.25-1.4117.670917.752317.5946529
      171570420017.8463-0.08-0.4717.783217.846317.7832583
      171561780017.93070.060.3317.930717.930717.9307100
      171535860017.87240.050.2717.872417.872417.87240
      171527220017.825100.0117.825117.825117.82510
      171518580017.8239-0.1-0.5617.873517.873517.767112995
      171509940017.92470.10.5417.772117.924717.7721566
      171501300017.82770.10.5417.796617.87317.796610972
      171475380017.7320.311.7917.538717.73217.47232483
      171466740017.41960.030.1817.325517.444617.32551035
      171449460017.3889-0.23-1.3017.567217.567217.3889290
      171440820017.61790.341.9617.510217.617917.5102126
      171414900017.27860.251.4817.160517.284317.16011276
      171406260017.026-0.11-0.6217.131817.131817.0262180
      171397620017.13230.030.1617.304217.304217.1323591
      171388980017.1043-0.03-0.1717.195917.195917.1043500
      171380340017.13380.191.1517.133817.133817.13380

      Your Recent History

      EU
      ALAU
      Amundi Msci Em Latin Ame...
      Delayed Upgrade Clock