Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actia Group | ALATI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -5.53% | 3.59 | 08:20:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.58 | 3.57 | 3.70 | 3.80 |
ALATI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.18 | 3.57 | 3.90 | 9,232 | -0.57 | -13.70% |
| 1 Month | 4.05 | 4.29 | 3.57 | 4.11 | 9,500 | -0.46 | -11.36% |
| 3 Months | 3.10 | 4.50 | 3.04 | 4.02 | 11,875 | 0.49 | 15.81% |
| 6 Months | 3.81 | 4.50 | 3.01 | 3.85 | 9,395 | -0.22 | -5.77% |
| 1 Year | 4.73 | 4.85 | 3.01 | 3.98 | 6,555 | -1.14 | -24.10% |
| 3 Years | 4.035 | 5.20 | 3.01 | 4.20 | 7,421 | -0.445 | -11.03% |
| 5 Years | 4.035 | 5.20 | 3.01 | 4.20 | 7,421 | -0.445 | -11.03% |
ALATI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.80 | -0.20 | -5.00% | 3.97 | 3.97 | 3.69 | 26,374 |
| Jun 13 2024 | 4.00 | -0.14 | -3.38% | 4.03 | 4.11 | 3.94 | 15,618 |
| Jun 12 2024 | 4.14 | 0.02 | 0.49% | 4.12 | 4.15 | 4.09 | 732 |
| Jun 11 2024 | 4.12 | -0.04 | -0.96% | 4.16 | 4.18 | 4.11 | 2,225 |
| Jun 10 2024 | 4.16 | -0.07 | -1.65% | 4.16 | 4.16 | 4.16 | 1,212 |
| Jun 07 2024 | 4.23 | -0.03 | -0.70% | 4.26 | 4.29 | 4.23 | 3,533 |
| Jun 06 2024 | 4.26 | 0.04 | 0.95% | 4.22 | 4.28 | 4.20 | 7,205 |
| Jun 05 2024 | 4.22 | 0.11 | 2.68% | 4.14 | 4.22 | 4.10 | 13,006 |
| Jun 04 2024 | 4.11 | -0.07 | -1.67% | 4.19 | 4.19 | 4.09 | 3,295 |
| Jun 03 2024 | 4.18 | 0.11 | 2.70% | 4.04 | 4.18 | 4.04 | 2,431 |
| May 31 2024 | 4.07 | -0.03 | -0.73% | 4.13 | 4.16 | 4.07 | 1,564 |
| May 30 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.06 | 4,024 |
| May 29 2024 | 4.10 | -0.02 | -0.49% | 4.14 | 4.14 | 4.09 | 1,156 |
| May 28 2024 | 4.12 | -0.04 | -0.96% | 4.16 | 4.16 | 4.12 | 1,666 |
| May 27 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.12 | 1,733 |
| May 24 2024 | 4.16 | 0.01 | 0.24% | 4.16 | 4.16 | 4.03 | 30,173 |
| May 23 2024 | 4.15 | 0.01 | 0.24% | 4.17 | 4.17 | 4.10 | 1,707 |
| May 22 2024 | 4.14 | -0.03 | -0.72% | 4.17 | 4.17 | 4.14 | 534 |
| May 21 2024 | 4.17 | -0.01 | -0.24% | 4.15 | 4.17 | 4.12 | 59,071 |
| May 20 2024 | 4.18 | 0.16 | 3.98% | 4.05 | 4.19 | 4.05 | 12,746 |
| May 17 2024 | 4.02 | -0.04 | -0.99% | 4.09 | 4.12 | 4.01 | 14,268 |
