Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 96,138 |
|
|||||
| News | - | ||||||
| Day High | 0.0474 | Low High |
|||||
| Day Low | 0.044 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGROGENERATION | ALAGR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 0.85% | 0.0474 | 21:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.047 | 0.044 | 0.0474 | 0.0474 | 0.047 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 96,138 | - | 0.022 - 0.0752 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:23:21 | 19,219 | 0.0474 € | EUR |
AGROGENERATION News
Loading Messages....
Historical ALAGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0558 | 0.0598 | 0.0424 | 0.051791 | 298,710 | -0.0084 | -15.05% |
| 1 Month | 0.055 | 0.061 | 0.0424 | 0.052769 | 182,169 | -0.0076 | -13.82% |
| 3 Months | 0.0488 | 0.061 | 0.03 | 0.048134 | 146,150 | -0.0014 | -2.87% |
| 6 Months | 0.0278 | 0.0752 | 0.0268 | 0.057524 | 267,614 | 0.0196 | 70.50% |
| 1 Year | 0.05 | 0.0752 | 0.022 | 0.052473 | 171,581 | -0.0026 | -5.20% |
| 3 Years | 0.158 | 0.336 | 0.022 | 0.164906 | 432,938 | -0.1106 | -70.00% |
| 5 Years | 0.15 | 0.336 | 0.022 | 0.154189 | 461,362 | -0.1026 | -68.40% |
