Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aegon Ltd | AGN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.092 | 1.61% | 5.82 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.784 | 5.774 | 5.88 | 5.82 | 5.728 |
AGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.54 | 5.88 | 5.39 | 5.68 | 5,568,122 | 0.28 | 5.05% |
| 1 Month | 5.642 | 5.898 | 5.39 | 5.67 | 6,589,162 | 0.178 | 3.15% |
| 3 Months | 5.40 | 5.898 | 5.136 | 5.48 | 6,767,168 | 0.42 | 7.78% |
| 6 Months | 4.463 | 5.898 | 4.454 | 5.30 | 6,332,689 | 1.36 | 30.41% |
| 1 Year | 4.04 | 5.898 | 3.881 | 4.90 | 6,824,197 | 1.78 | 44.06% |
| 3 Years | 3.763 | 5.898 | 3.333 | 4.52 | 8,403,415 | 2.06 | 54.66% |
| 5 Years | 4.603 | 5.898 | 1.556 | 3.82 | 10,138,335 | 1.22 | 26.44% |
AGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.82 | 0.09 | 1.61% | 5.784 | 5.88 | 5.774 | 5,203,702 |
| Apr 25 2024 | 5.728 | -0.02 | -0.42% | 5.76 | 5.812 | 5.69 | 5,596,590 |
| Apr 24 2024 | 5.752 | -0.05 | -0.79% | 5.812 | 5.826 | 5.744 | 3,919,665 |
| Apr 23 2024 | 5.798 | 0.10 | 1.68% | 5.738 | 5.806 | 5.736 | 5,024,819 |
| Apr 22 2024 | 5.702 | 0.18 | 3.26% | 5.578 | 5.718 | 5.576 | 5,201,509 |
| Apr 19 2024 | 5.522 | -0.06 | -1.15% | 5.54 | 5.54 | 5.39 | 8,098,027 |
| Apr 18 2024 | 5.586 | 0.03 | 0.47% | 5.578 | 5.658 | 5.558 | 7,585,195 |
| Apr 17 2024 | 5.56 | 0.03 | 0.58% | 5.56 | 5.616 | 5.548 | 7,997,048 |
| Apr 16 2024 | 5.528 | -0.12 | -2.19% | 5.57 | 5.596 | 5.516 | 7,433,723 |
| Apr 15 2024 | 5.652 | 0.08 | 1.47% | 5.588 | 5.714 | 5.58 | 7,974,425 |
| Apr 12 2024 | 5.57 | -0.02 | -0.32% | 5.606 | 5.68 | 5.556 | 8,681,441 |
| Apr 11 2024 | 5.588 | -0.24 | -4.05% | 5.818 | 5.83 | 5.546 | 10,280,677 |
| Apr 10 2024 | 5.824 | 0.02 | 0.41% | 5.822 | 5.894 | 5.784 | 6,569,175 |
| Apr 09 2024 | 5.80 | -0.05 | -0.82% | 5.828 | 5.898 | 5.80 | 6,525,449 |
| Apr 08 2024 | 5.848 | 0.12 | 2.02% | 5.73 | 5.848 | 5.712 | 5,893,628 |
| Apr 05 2024 | 5.732 | -0.04 | -0.69% | 5.70 | 5.74 | 5.644 | 4,802,887 |
| Apr 04 2024 | 5.772 | 0.03 | 0.52% | 5.75 | 5.80 | 5.746 | 5,497,219 |
| Apr 03 2024 | 5.742 | 0.08 | 1.38% | 5.66 | 5.754 | 5.646 | 7,184,881 |
| Apr 02 2024 | 5.664 | 0.01 | 0.25% | 5.642 | 5.69 | 5.632 | 4,338,561 |
| Mar 28 2024 | 5.65 | 0.01 | 0.25% | 5.65 | 5.67 | 5.634 | 5,358,599 |
| Mar 27 2024 | 5.636 | -0.01 | -0.21% | 5.63 | 5.666 | 5.614 | 3,418,755 |
