News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 9.978 | 0.01 | 0.14 | 9.987 | 10.004 | 9.978 | 4034 |
| 1718901000 | 9.964 | -0.02 | -0.17 | 9.964 | 9.964 | 9.964 | 0 |
| 1718814600 | 9.981 | 0 | 0.00 | 9.981 | 9.981 | 9.981 | 0 |
| 1718728200 | 9.981 | -0.02 | -0.18 | 9.981 | 9.981 | 9.981 | 0 |
| 1718641800 | 9.999 | 0.04 | 0.41 | 9.999 | 9.999 | 9.999 | 0 |
| 1718382600 | 9.958 | 0.02 | 0.16 | 9.958 | 9.958 | 9.958 | 0 |
| 1718296200 | 9.942 | 0.05 | 0.56 | 9.925 | 9.942 | 9.925 | 2037 |
| 1718209800 | 9.887 | 0.02 | 0.21 | 9.887 | 9.887 | 9.887 | 0 |
| 1718123400 | 9.866 | -0.1 | -0.95 | 9.866 | 9.866 | 9.866 | 0 |
| 1718037000 | 9.961 | 0 | 0.00 | 9.961 | 9.961 | 9.961 | 0 |
| 1717777800 | 9.961 | -0.03 | -0.28 | 9.961 | 9.961 | 9.961 | 0 |
| 1717691400 | 9.989 | 0.02 | 0.24 | 9.989 | 9.989 | 9.989 | 0 |
| 1717605000 | 9.965 | 0.02 | 0.16 | 9.965 | 9.965 | 9.965 | 0 |
| 1717518600 | 9.949 | 0 | 0.03 | 9.949 | 9.949 | 9.949 | 0 |
| 1717432200 | 9.946 | 0.06 | 0.58 | 9.903 | 9.946 | 9.903 | 2027 |
| 1717173000 | 9.889 | 0.01 | 0.08 | 9.889 | 9.889 | 9.889 | 0 |
| 1717086600 | 9.881 | -0.02 | -0.22 | 9.881 | 9.881 | 9.881 | 0 |
| 1717000200 | 9.903 | -0.06 | -0.61 | 9.903 | 9.903 | 9.903 | 0 |
| 1716913800 | 9.964 | 0.01 | 0.08 | 9.964 | 9.964 | 9.964 | 0 |
| 1716827400 | 9.956 | 0.03 | 0.25 | 9.956 | 9.956 | 9.956 | 1500 |
| 1716568200 | 9.9309999 | -0.01 | -0.05 | 9.9309999 | 9.9309999 | 9.9309999 | 0 |
| 1716481800 | 9.936 | -0.02 | -0.16 | 9.965 | 9.965 | 9.936 | 2017 |
| 1716395400 | 9.952 | -0.02 | -0.20 | 9.952 | 9.952 | 9.952 | 0 |
| 1716309000 | 9.972 | 0 | 0.05 | 9.972 | 9.972 | 9.972 | 0 |
| 1716222600 | 9.967 | -0.04 | -0.39 | 9.967 | 9.967 | 9.967 | 0 |
| 1715963400 | 10.006 | -0.03 | -0.30 | 10.006 | 10.006 | 10.006 | 0 |
| 1715877000 | 10.036 | 0.08 | 0.79 | 10.036 | 10.036 | 10.036 | 0 |
| 1715790600 | 9.957 | -0.02 | -0.15 | 9.957 | 9.957 | 9.957 | 0 |
| 1715704200 | 9.972 | 0 | 0.00 | 9.972 | 9.972 | 9.972 | 0 |
| 1715617800 | 9.972 | -0.02 | -0.22 | 9.966 | 9.972 | 9.966 | 2017 |
| 1715358600 | 9.994 | 0 | 0.04 | 9.994 | 9.994 | 9.994 | 0 |
| 1715272200 | 9.99 | -0 | -0.02 | 9.99 | 9.99 | 9.99 | 0 |
| 1715185800 | 9.992 | -0.01 | -0.08 | 10.006 | 10.006 | 9.992 | 2017 |
| 1715099400 | 10 | 0.01 | 0.08 | 10 | 10 | 10 | 0 |
| 1715013000 | 9.992 | 0 | 0.00 | 9.992 | 9.992 | 9.992 | 0 |
| 1714753800 | 9.992 | 0.01 | 0.14 | 9.958 | 9.992 | 9.958 | 2027 |
| 1714667400 | 9.978 | 0.03 | 0.31 | 9.976 | 9.978 | 9.976 | 8108 |
| 1714494600 | 9.9469999 | 0.02 | 0.17 | 9.9469999 | 9.9469999 | 9.9469999 | 0 |
| 1714408200 | 9.93 | 0.03 | 0.28 | 9.93 | 9.93 | 9.93 | 0 |
| 1714149000 | 9.9019999 | 0 | 0.00 | 9.887 | 9.9019999 | 9.887 | 2027 |
| 1714062600 | 9.9019999 | -0.04 | -0.36 | 9.896 | 9.9019999 | 9.896 | 2027 |
| 1713976200 | 9.938 | -0.01 | -0.10 | 9.938 | 9.938 | 9.938 | 0 |
| 1713889800 | 9.948 | 0.01 | 0.08 | 9.948 | 9.948 | 9.948 | 2027 |
| 1713803400 | 9.94 | -0.03 | -0.25 | 9.94 | 9.94 | 9.94 | 0 |
| 1713544200 | 9.965 | -0.01 | -0.14 | 9.965 | 9.965 | 9.965 | 0 |
| 1713457800 | 9.9789999 | 0.04 | 0.38 | 9.9789999 | 9.9789999 | 9.9789999 | 0 |
| 1713371400 | 9.941 | -0.03 | -0.28 | 9.941 | 9.941 | 9.941 | 0 |
| 1713285000 | 9.969 | -0.02 | -0.15 | 9.969 | 9.969 | 9.969 | 0 |
| 1713198600 | 9.984 | -0.07 | -0.66 | 10.006 | 10.006 | 9.984 | 2017 |
| 1712939400 | 10.05 | 0.07 | 0.74 | 9.981 | 10.05 | 9.981 | 10085 |
| 1712853000 | 9.976 | -0.04 | -0.44 | 9.976 | 9.976 | 9.976 | 0 |
| 1712766600 | 10.02 | 0.04 | 0.35 | 10.02 | 10.02 | 10.02 | 0 |
| 1712680200 | 9.985 | 0.02 | 0.18 | 9.985 | 9.985 | 9.985 | 0 |
| 1712593800 | 9.967 | -0.06 | -0.57 | 9.967 | 9.967 | 9.967 | 0 |
| 1712334600 | 10.024 | 0.04 | 0.41 | 10.024 | 10.024 | 10.024 | 0 |
| 1712248200 | 9.983 | 0 | 0.00 | 9.983 | 9.983 | 9.983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
