Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Short | AEXSH | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.627 | -0.60% | 104.67 | 04:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.85 | 104.29 | 104.88 | 105.30 |
AEXSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 105.30 | 0.66 | 0.63% | 104.40 | 105.60 | 104.09 | 0 |
| Jun 13 2024 | 104.63 | 0.82 | 0.79% | 103.81 | 104.79 | 103.66 | 0 |
| Jun 12 2024 | 103.81 | -1.18 | -1.12% | 104.61 | 104.70 | 103.49 | 0 |
| Jun 11 2024 | 104.99 | 0.41 | 0.39% | 104.32 | 105.48 | 104.25 | 0 |
| Jun 10 2024 | 104.58 | -0.05 | -0.04% | 105.03 | 105.17 | 104.57 | 0 |
| Jun 07 2024 | 104.62 | -0.02 | -0.02% | 104.30 | 105.05 | 104.21 | 0 |
| Jun 06 2024 | 104.64 | -0.51 | -0.49% | 104.58 | 104.99 | 104.48 | 0 |
| Jun 05 2024 | 105.16 | -2.00 | -1.86% | 106.55 | 106.63 | 105.07 | 0 |
| Jun 04 2024 | 107.15 | 0.43 | 0.40% | 106.82 | 107.62 | 106.59 | 0 |
| Jun 03 2024 | 106.73 | -0.11 | -0.10% | 105.72 | 106.79 | 105.64 | 0 |
| May 31 2024 | 106.84 | 0.22 | 0.21% | 106.61 | 106.99 | 106.17 | 0 |
| May 30 2024 | 106.61 | 0.05 | 0.04% | 106.92 | 107.02 | 106.36 | 0 |
| May 29 2024 | 106.57 | 0.77 | 0.72% | 105.80 | 106.86 | 105.76 | 0 |
| May 28 2024 | 105.80 | 0.40 | 0.38% | 105.32 | 106.03 | 105.27 | 0 |
| May 27 2024 | 105.40 | -0.03 | -0.03% | 105.62 | 105.71 | 105.40 | 0 |
| May 24 2024 | 105.43 | -0.09 | -0.08% | 106.45 | 106.57 | 105.37 | 0 |
| May 23 2024 | 105.52 | -0.41 | -0.39% | 105.30 | 105.73 | 104.99 | 0 |
| May 22 2024 | 105.93 | 0.14 | 0.13% | 105.91 | 106.15 | 105.72 | 0 |
| May 21 2024 | 105.80 | 0.42 | 0.40% | 105.79 | 106.12 | 105.66 | 0 |
| May 20 2024 | 105.38 | -0.15 | -0.14% | 105.62 | 105.64 | 105.36 | 0 |
| May 17 2024 | 105.53 | 0.06 | 0.05% | 105.78 | 106.05 | 105.36 | 0 |
