Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
AEX X6 Short Gross Return Index | AEX6S | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.24 | 23.80 | 25.92 | 25.50 | 24.58 |
AEX6S Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX6S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 25.50 | 0.92 | 3.75% | 24.24 | 25.92 | 23.80 | 0 |
Jun 13 2024 | 24.58 | 1.10 | 4.70% | 23.46 | 24.79 | 23.26 | 0 |
Jun 12 2024 | 23.47 | -1.71 | -6.80% | 24.62 | 24.75 | 23.02 | 0 |
Jun 11 2024 | 25.19 | 0.57 | 2.32% | 24.23 | 25.89 | 24.14 | 0 |
Jun 10 2024 | 24.62 | -0.11 | -0.43% | 25.26 | 25.45 | 24.62 | 0 |
Jun 07 2024 | 24.72 | -0.04 | -0.15% | 24.26 | 25.32 | 24.12 | 0 |
Jun 06 2024 | 24.76 | -0.76 | -2.99% | 24.67 | 25.27 | 24.51 | 0 |
Jun 05 2024 | 25.52 | -3.23 | -11.23% | 27.77 | 27.90 | 25.38 | 0 |
Jun 04 2024 | 28.75 | 0.66 | 2.34% | 28.22 | 29.50 | 27.87 | 0 |
Jun 03 2024 | 28.10 | -0.22 | -0.77% | 26.50 | 28.20 | 26.37 | 0 |
May 31 2024 | 28.31 | 0.34 | 1.20% | 27.95 | 28.55 | 27.24 | 0 |
May 30 2024 | 27.98 | 0.06 | 0.21% | 28.47 | 28.61 | 27.58 | 0 |
May 29 2024 | 27.92 | 1.15 | 4.28% | 26.75 | 28.39 | 26.69 | 0 |
May 28 2024 | 26.77 | 0.58 | 2.21% | 26.05 | 27.11 | 25.99 | 0 |
May 27 2024 | 26.20 | -0.09 | -0.33% | 26.52 | 26.65 | 26.20 | 0 |
May 24 2024 | 26.28 | -0.14 | -0.54% | 27.81 | 27.98 | 26.20 | 0 |
May 23 2024 | 26.43 | -0.65 | -2.40% | 26.10 | 26.75 | 25.61 | 0 |
May 22 2024 | 27.08 | 0.20 | 0.73% | 27.03 | 27.41 | 26.75 | 0 |
May 21 2024 | 26.88 | 0.61 | 2.33% | 26.86 | 27.35 | 26.68 | 0 |
May 20 2024 | 26.27 | -0.27 | -1.03% | 26.63 | 26.67 | 26.25 | 0 |
May 17 2024 | 26.54 | 0.07 | 0.28% | 26.92 | 27.33 | 26.29 | 0 |
May 16 2024 | 26.47 | -0.50 | -1.84% | 26.48 | 27.17 | 26.38 | 0 |