Aelis Farma SA Historical Data - AELIS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.769230769231	13	13	12.7	397	12.89189733	DE
4	-0.2	-1.52671755725	13.1	13.3	12.7	314	12.98151754	DE
12	-0.15	-1.14942528736	13.05	13.3	12.7	309	12.98043824	DE
26	-0.45	-3.37078651685	13.35	13.6	12.7	311	13.18614762	DE
52	-1.1	-7.85714285714	14	14	12.7	277	13.39582277	DE
156	-0.6	-4.44444444444	13.5	14.48	8.56	619	12.86264449	DE
260	-0.6	-4.44444444444	13.5	14.48	8.56	619	12.86264449	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	12.9	0	0.00	12.9	12.9	12.8	373
1718728200	12.9	0	0.00	12.9	12.9	12.8	628
1718641800	12.9	0	0.00	12.9	13	12.9	113
1718382600	12.9	0.1	0.78	12.8	12.9	12.8	712
1718296200	12.8	-0.2	-1.54	13	13	12.8	161
1718209800	13	0.1	0.78	13	13	13	10
1718123400	12.9	-0.1	-0.77	13	13	12.9	1840
1718037000	13	-0.2	-1.52	13.1	13.1	13	310
1717777800	13.2	0	0.00	13.1	13.2	13.1	155
1717691400	13.2	0.1	0.76	13.1	13.2	13.1	229
1717605000	13.1	0	0.00	13.1	13.1	13.1	4
1717518600	13.1	-0.1	-0.76	13.2	13.2	13.1	17
1717432200	13.2	0	0.00	13.2	13.2	13.2	264
1717173000	13.2	0.1	0.76	13.2	13.2	13.2	44
1717086600	13.1	-0.1	-0.76	13.1	13.2	13.1	380
1717000200	13.2	0	0.00	13.2	13.2	13.2	1
1716913800	13.2	0.1	0.76	13.2	13.2	13	160
1716827400	13.1	0	0.00	13.2	13.3	13.1	771
1716568200	13.1	0.1	0.77	13.1	13.1	13.1	9
1716481800	13	0	0.00	13.1	13.1	13	86
1716395400	13	-0.1	-0.76	13.1	13.1	13	131
1716309000	13.1	0.1	0.77	13.1	13.1	13.1	143
1716222600	13	0	0.00	13	13	13	102
1715963400	13	-0.1	-0.76	13.1	13.1	13	3
1715877000	13.1	0	0.00	13.1	13.1	13.1	57
1715790600	13.1	0	0.00	13.1	13.1	13.1	1
1715704200	13.1	0	0.00	13.1	13.1	13	19
1715617800	13.1	0.1	0.77	13	13.1	13	142
1715358600	13	0	0.00	13	13	13	398
1715272200	13	0	0.00	13	13	13	1
1715185800	13	-0.1	-0.76	13.1	13.1	13	353
1715099400	13.1	0.1	0.77	13	13.1	13	23
1715013000	13	0	0.00	13.1	13.1	13	860
1714753800	13	0	0.00	13	13	13	3
1714667400	13	0	0.00	13	13	13	751
1714494600	13	-0.1	-0.76	13	13	13	10
1714408200	13.1	0.1	0.77	13.1	13.1	13.1	59
1714149000	13	0	0.00	13	13	13	32
1714062600	13	0	0.00	13	13	13	101
1713976200	13	0	0.00	13	13	13	340
1713889800	13	-0.1	-0.76	13.1	13.2	13	390
1713803400	13.1	0	0.00	13.2	13.2	13.1	159
1713544200	13.1	0.1	0.77	13	13.1	13	350
1713457800	13	0	0.00	13	13	13	151
1713371400	13	0.1	0.78	12.9	13	12.9	51
1713285000	12.9	-0.2	-1.53	13.1	13.1	12.9	1452
1713198600	13.1	0.1	0.77	13	13.1	13	9
1712939400	13	0	0.00	13	13	13	756
1712853000	13	0	0.00	13	13	13	1
1712766600	13	0	0.00	13	13.1	12.9	985
1712680200	13	0.1	0.78	12.9	13	12.9	12
1712593800	12.9	0	0.00	12.9	12.9	12.9	5
1712334600	12.9	-0.1	-0.77	13.1	13.1	12.8	1297
1712248200	13	-0.1	-0.76	13.1	13.1	13	425
1712161800	13.1	0.1	0.77	13	13.1	13	52
1712075400	13	0.05	0.39	13	13	12.9	493
1711647000	12.95	-0.1	-0.77	13.05	13.2	12.95	922
1711560600	13.05	-0.25	-1.88	13.2	13.2	13.05	931
1711474200	13.3	-0.05	-0.37	13.35	13.35	13.3	312
1711387800	13.35	-0.1	-0.74	13.45	13.45	13.35	276
1711128600	13.45	0.05	0.37	13.45	13.45	13.45	1001
1711042200	13.4	-0.1	-0.74	13.5	13.5	13.4	6
1710955800	13.5	0.15	1.12	13.35	13.5	13.35	468

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aelis Farma SA (AELIS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aelis Farma SA (AELIS) Historical

Aelis Farma SA (AELIS)

Professional-Grade Tools, for Individual Investors.

Your Recent History