Aelis Farma SA (AELIS)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.66666666667 | 12 | 12 | 11.8 | 22 | 11.89818182 | DE |
| 4 | -1.1 | -8.52713178295 | 12.9 | 12.9 | 11.8 | 631 | 12.30560222 | DE |
| 12 | -1.2 | -9.23076923077 | 13 | 13.3 | 11.8 | 388 | 12.59845298 | DE |
| 26 | -1.6 | -11.9402985075 | 13.4 | 13.6 | 11.8 | 364 | 12.92934282 | DE |
| 52 | -2.1 | -15.1079136691 | 13.9 | 13.95 | 11.8 | 313 | 13.18856299 | DE |
| 156 | -1.7 | -12.5925925926 | 13.5 | 14.48 | 8.56 | 619 | 12.84382968 | DE |
| 260 | -1.7 | -12.5925925926 | 13.5 | 14.48 | 8.56 | 619 | 12.84382968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
