Volume | 8,814 |
|
|||||
News | - | ||||||
Day High | 115.28 | Low High |
|||||
Day Low | 115.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Actiam NV | ADIAN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
115.28 | 115.28 | 115.28 | 115.28 | 114.20 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 8,814 | - | 89.77 - 115.28 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
04:00:49 | 200 | 115.28 € | EUR |
Actiam NV News
Loading Messages....
Historical ADIAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.48 | 115.28 | 112.48 | 113.87 | 2,457 | 2.80 | 2.49% |
1 Month | 111.91 | 115.28 | 110.70 | 112.06 | 8,170 | 3.37 | 3.01% |
3 Months | 112.03 | 115.28 | 106.37 | 111.02 | 9,099 | 3.25 | 2.90% |
6 Months | 101.78 | 115.28 | 99.75 | 106.48 | 12,273 | 13.50 | 13.26% |
1 Year | 93.59 | 115.28 | 89.77 | 101.12 | 11,727 | 21.69 | 23.18% |
3 Years | 83.77 | 115.28 | 81.05 | 94.04 | 12,743 | 31.51 | 37.61% |
5 Years | 64.51 | 115.28 | 62.97 | 88.85 | 12,867 | 50.77 | 78.70% |