Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 77,783 |
|
|||||
| News | - | ||||||
| Day High | 27.56 | Low High |
|||||
| Day Low | 27.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | ADIAE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.29% | 27.56 | 04:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.56 | 27.56 | 27.56 | 27.56 | 27.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 77,783 | - | 23.39 - 27.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:51 | 47,169 | 27.56 € | EUR |
Actiam NV News
Loading Messages....
Historical ADIAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.82 | 27.92 | 27.48 | 27.78 | 4,878 | -0.26 | -0.93% |
| 1 Month | 26.72 | 27.94 | 26.72 | 27.66 | 6,135 | 0.84 | 3.14% |
| 3 Months | 27.47 | 27.99 | 26.32 | 27.62 | 34,105 | 0.09 | 0.33% |
| 6 Months | 25.03 | 27.99 | 25.03 | 27.11 | 24,635 | 2.53 | 10.11% |
| 1 Year | 24.60 | 27.99 | 23.39 | 26.39 | 17,844 | 2.96 | 12.03% |
| 3 Years | 25.37 | 27.99 | 20.95 | 24.78 | 27,510 | 2.19 | 8.63% |
| 5 Years | 18.97 | 27.99 | 18.82 | 23.63 | 33,466 | 8.59 | 45.28% |
