Koninklijke Ahold Delhai... Historical Data - AD

Company Name	Stock Ticker Symbol	Market	Type
Koninklijke Ahold Delhaize NV	AD	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.36%	27.98	09:04:41

Open Price	Low Price	High Price	Close Price	Prev Close
28.00	27.75	28.16		27.88

AD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.02	28.16	27.00	27.69	2,442,924	0.96	3.55%
1 Month	27.81	28.20	26.58	27.36	2,444,757	0.17	0.61%
3 Months	25.98	28.20	25.635	27.27	2,101,744	2.00	7.70%
6 Months	27.88	28.80	25.40	26.96	2,046,825	0.10	0.36%
1 Year	31.575	31.88	25.40	28.45	2,001,125	-3.60	-11.39%
3 Years	22.63	32.51	22.23	27.79	2,492,532	5.35	23.64%
5 Years	21.32	32.51	18.038	25.24	2,987,925	6.66	31.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	27.88	0.12	0.43%	27.76	27.93	27.63	1,950,528
Apr 24 2024	27.76	-0.12	-0.43%	27.89	27.96	27.67	1,804,888
Apr 23 2024	27.88	0.27	0.98%	27.78	28.03	27.66	2,898,233
Apr 22 2024	27.61	0.23	0.84%	27.60	27.71	27.47	2,846,467
Apr 19 2024	27.38	0.24	0.88%	27.02	27.38	27.00	2,714,506
Apr 18 2024	27.14	0.18	0.67%	27.04	27.17	26.82	2,405,151
Apr 17 2024	26.96	0.17	0.63%	26.84	27.28	26.82	2,791,825
Apr 16 2024	26.79	-0.19	-0.70%	26.80	26.98	26.67	2,650,753
Apr 15 2024	26.98	0.35	1.31%	26.71	27.00	26.58	2,562,590
Apr 12 2024	26.63	-0.64	-2.35%	26.81	26.97	26.60	3,044,196
Apr 11 2024	27.27	0.00	0.00%	27.31	27.66	27.22	3,164,055
Apr 10 2024	27.27	0.06	0.22%	27.58	27.59	27.23	2,244,382
Apr 09 2024	27.21	-0.13	-0.48%	27.18	27.43	27.11	2,200,183
Apr 08 2024	27.34	-0.25	-0.91%	27.15	27.40	26.94	2,551,024
Apr 05 2024	27.59	-0.37	-1.32%	27.73	27.85	27.59	2,421,496
Apr 04 2024	27.96	0.11	0.39%	27.80	28.20	27.80	2,080,623
Apr 03 2024	27.85	0.20	0.72%	27.65	28.07	27.55	1,977,144
Apr 02 2024	27.65	-0.07	-0.25%	27.81	27.89	27.62	1,697,574
Mar 28 2024	27.72	0.09	0.33%	27.715	27.76	27.56	1,842,762
Mar 27 2024	27.63	0.20	0.75%	27.54	27.705	27.33	1,546,751
Mar 26 2024	27.425	0.27	0.98%	27.18	27.505	27.08	1,376,352