Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA Casazc10jan32 | ACARV | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.20% | 102.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.10 | 102.10 | 102.10 | 102.10 | 101.90 |
ACARV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.10 | 0.20 | 0.20% | 102.10 | 102.10 | 102.10 | 27,700 |
| Jun 13 2024 | 101.90 | -0.05 | -0.05% | 101.90 | 101.90 | 101.90 | 56,900 |
| Jun 12 2024 | 101.95 | 0.25 | 0.25% | 101.95 | 101.95 | 101.95 | 8,900 |
| Jun 11 2024 | 101.70 | -0.35 | -0.34% | 101.70 | 101.70 | 101.70 | 20,100 |
| Jun 10 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
| Jun 07 2024 | 102.05 | -0.90 | -0.87% | 102.05 | 102.05 | 102.05 | 159,500 |
| Jun 06 2024 | 102.95 | 0.07 | 0.07% | 102.95 | 102.95 | 102.95 | 9,800 |
| Jun 05 2024 | 102.88 | 1.68 | 1.66% | 102.88 | 102.88 | 102.88 | 77,600 |
| Jun 04 2024 | 101.20 | -0.35 | -0.34% | 101.20 | 101.20 | 101.20 | 14,800 |
| Jun 03 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 31,900 |
| May 31 2024 | 101.55 | -0.03 | -0.03% | 101.55 | 101.55 | 101.55 | 523,200 |
| May 30 2024 | 101.58 | -0.02 | -0.02% | 101.58 | 101.58 | 101.58 | 16,000 |
| May 29 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 100 |
| May 28 2024 | 101.60 | -0.33 | -0.32% | 101.55 | 101.60 | 101.55 | 207,000 |
| May 27 2024 | 101.93 | 0.38 | 0.37% | 101.93 | 101.93 | 101.93 | 1,100 |
| May 24 2024 | 101.55 | 0.05 | 0.05% | 101.55 | 101.55 | 101.55 | 40,100 |
| May 23 2024 | 101.50 | -0.50 | -0.49% | 101.50 | 101.50 | 101.50 | 131,500 |
| May 22 2024 | 102.00 | -0.10 | -0.10% | 102.00 | 102.00 | 102.00 | 45,100 |
| May 21 2024 | 102.10 | 0.10 | 0.10% | 102.10 | 102.10 | 102.10 | 59,100 |
| May 20 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 17 2024 | 102.00 | -0.50 | -0.49% | 102.00 | 102.00 | 102.00 | 2,800 |
| May 16 2024 | 102.50 | 0.80 | 0.79% | 102.50 | 102.50 | 102.50 | 100 |
