Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agrocole SA Casazc09may31 | ACARG | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.70 | 03:34:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.70 |
ACARG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.70 | 0.10 | 0.10% | 100.60 | 100.70 | 100.60 | 31,100 |
| Jun 13 2024 | 100.60 | -0.03 | -0.03% | 100.60 | 100.60 | 100.60 | 16,400 |
| Jun 12 2024 | 100.63 | 0.23 | 0.23% | 100.63 | 100.63 | 100.63 | 73,300 |
| Jun 11 2024 | 100.40 | -0.30 | -0.30% | 100.40 | 100.40 | 100.40 | 31,700 |
| Jun 10 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| Jun 07 2024 | 100.70 | -0.85 | -0.84% | 100.70 | 100.70 | 100.70 | 171,100 |
| Jun 06 2024 | 101.55 | 0.05 | 0.05% | 101.55 | 101.55 | 101.55 | 20,100 |
| Jun 05 2024 | 101.50 | 0.50 | 0.50% | 101.50 | 101.50 | 101.50 | 55,200 |
| Jun 04 2024 | 101.00 | 0.63 | 0.63% | 101.00 | 101.00 | 101.00 | 23,000 |
| Jun 03 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 10,000 |
| May 31 2024 | 100.37 | 0.02 | 0.02% | 100.37 | 100.37 | 100.37 | 380,300 |
| May 30 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 19,800 |
| May 29 2024 | 100.35 | -0.10 | -0.10% | 100.35 | 100.35 | 100.35 | 19,800 |
| May 28 2024 | 100.45 | -0.25 | -0.25% | 100.45 | 100.45 | 100.45 | 16,000 |
| May 27 2024 | 100.70 | 0.33 | 0.33% | 100.70 | 100.70 | 100.70 | 34,400 |
| May 24 2024 | 100.37 | -0.02 | -0.02% | 100.37 | 100.37 | 100.37 | 10,800 |
| May 23 2024 | 100.39 | -0.38 | -0.38% | 100.39 | 100.39 | 100.39 | 37,800 |
| May 22 2024 | 100.77 | -0.13 | -0.13% | 100.77 | 100.77 | 100.77 | 9,900 |
| May 21 2024 | 100.90 | 0.15 | 0.15% | 100.90 | 100.90 | 100.90 | 6,400 |
| May 20 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| May 17 2024 | 100.75 | -0.55 | -0.54% | 100.75 | 100.75 | 100.75 | 54,700 |
