Credit Agricole SA 3.5% 09/01/33 (ACAQS)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 102.32 | 0.22 | 0.22 | 102.32 | 102.32 | 102.32 | 41600 |
| 1721665800 | 102.1 | -0.39 | -0.38 | 102.1 | 102.1 | 102.1 | 37000 |
| 1721406600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1721320200 | 102.49 | 0.22 | 0.22 | 102.49 | 102.49 | 102.49 | 5900 |
| 1721233800 | 102.27 | 0.02 | 0.02 | 102.27 | 102.27 | 102.27 | 38200 |
| 1721147400 | 102.25 | 0.42 | 0.41 | 102.25 | 102.25 | 102.25 | 40500 |
| 1721061000 | 101.83 | 0.11 | 0.11 | 101.83 | 101.83 | 101.83 | 47800 |
| 1720801800 | 101.72 | -0.26 | -0.25 | 101.65 | 101.72 | 101.65 | 72600 |
| 1720715400 | 101.98 | 0.5 | 0.49 | 101.98 | 101.98 | 101.98 | 88300 |
| 1720629000 | 101.48 | 0.33 | 0.33 | 101.48 | 101.48 | 101.48 | 32600 |
| 1720542600 | 101.15 | -0.21 | -0.21 | 101.15 | 101.15 | 101.15 | 43700 |
| 1720456200 | 101.36 | 0.35 | 0.35 | 101.36 | 101.36 | 101.36 | 100 |
| 1720197000 | 101.01 | 0.16 | 0.16 | 101.01 | 101.01 | 101.01 | 38500 |
| 1720110600 | 100.85 | -0.19 | -0.19 | 100.85 | 100.85 | 100.85 | 82100 |
| 1720024200 | 101.04 | 0.47 | 0.47 | 101.04 | 101.04 | 101.04 | 62500 |
| 1719937800 | 100.57 | 0.09 | 0.09 | 100.57 | 100.57 | 100.57 | 100 |
| 1719851400 | 100.48 | -0.11 | -0.11 | 100.48 | 100.48 | 100.48 | 712600 |
| 1719592200 | 100.59 | -0.11 | -0.11 | 100.59 | 100.59 | 100.59 | 50700 |
| 1719505800 | 100.7 | 0.01 | 0.01 | 100.7 | 100.7 | 100.7 | 2000 |
| 1719419400 | 100.69 | -0.46 | -0.45 | 100.69 | 100.69 | 100.69 | 25000 |
| 1719333000 | 101.15 | 0.3 | 0.30 | 101.15 | 101.15 | 101.15 | 33600 |
| 1719246600 | 100.85 | -0.47 | -0.46 | 100.85 | 100.85 | 100.85 | 6100 |
| 1718987400 | 101.32 | 0.47 | 0.47 | 101.32 | 101.32 | 101.32 | 100200 |
| 1718901000 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 152500 |
| 1718814600 | 100.85 | -0.06 | -0.06 | 100.85 | 100.85 | 100.85 | 48200 |
| 1718728200 | 100.91 | 0.06 | 0.06 | 100.91 | 100.91 | 100.91 | 2900 |
| 1718641800 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 16000 |
| 1718382600 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 29300 |
| 1718296200 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 100 |
| 1718209800 | 100.85 | 0.3 | 0.30 | 100.85 | 100.85 | 100.85 | 3700 |
| 1718123400 | 100.55 | -0.35 | -0.35 | 100.55 | 100.55 | 100.55 | 78000 |
| 1718037000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1717777800 | 100.9 | -1.09 | -1.07 | 100.9 | 100.9 | 100.9 | 125100 |
| 1717691400 | 101.99 | 0.16 | 0.16 | 101.99 | 101.99 | 101.99 | 61600 |
| 1717605000 | 101.83 | 0.61 | 0.60 | 101.83 | 101.83 | 101.83 | 93000 |
| 1717518600 | 101.22 | 0.22 | 0.22 | 101.22 | 101.22 | 101.22 | 58000 |
| 1717432200 | 101 | 0.4 | 0.40 | 101 | 101 | 101 | 100 |
| 1717173000 | 100.6 | 0.25 | 0.25 | 100.6 | 100.6 | 100.6 | 547000 |
| 1717086600 | 100.35 | -0.05 | -0.05 | 100.35 | 100.35 | 100.35 | 98200 |
| 1717000200 | 100.4 | -0.25 | -0.25 | 100.4 | 100.4 | 100.4 | 42500 |
| 1716913800 | 100.65 | -0.34 | -0.34 | 100.65 | 100.65 | 100.65 | 53900 |
| 1716827400 | 100.99 | 0.39 | 0.39 | 100.99 | 100.99 | 100.99 | 37700 |
| 1716568200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 4000 |
| 1716481800 | 100.6 | -0.44 | -0.44 | 100.6 | 100.6 | 100.6 | 83300 |
| 1716395400 | 101.04 | -0.16 | -0.16 | 101.04 | 101.04 | 101.04 | 18000 |
| 1716309000 | 101.2 | 0.2 | 0.20 | 101.2 | 101.2 | 101.2 | 20500 |
| 1716222600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715963400 | 101 | -0.68 | -0.67 | 101 | 101 | 101 | 267400 |
| 1715877000 | 101.68 | 0.98 | 0.97 | 101.68 | 101.68 | 101.68 | 124400 |
| 1715790600 | 100.7 | -0.4 | -0.40 | 100.7 | 100.7 | 100.7 | 102200 |
| 1715704200 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1715617800 | 101.1 | 0.4 | 0.40 | 101.1 | 101.1 | 101.1 | 4900 |
| 1715358600 | 100.7 | -0.87 | -0.86 | 100.7 | 100.7 | 100.7 | 19900 |
| 1715272200 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1715185800 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1715099400 | 101.57 | 0.67 | 0.66 | 101.57 | 101.57 | 101.57 | 133700 |
| 1715013000 | 100.9 | 0.1 | 0.10 | 100.9 | 100.9 | 100.9 | 51400 |
| 1714753800 | 100.8 | 0.6 | 0.60 | 100.8 | 100.8 | 100.8 | 31500 |
| 1714667400 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 461300 |
| 1714494600 | 100 | -0.35 | -0.35 | 100 | 100 | 100 | 610000 |
| 1714408200 | 100.35 | 0.19 | 0.19 | 100.35 | 100.35 | 100.35 | 58800 |
| 1714149000 | 100.16 | 0.66 | 0.66 | 100.16 | 100.16 | 100.16 | 30600 |
| 1714062600 | 99.5 | -0.3 | -0.30 | 99.5 | 99.5 | 99.5 | 65100 |
| 1713976200 | 99.8 | -0.9 | -0.89 | 99.8 | 99.8 | 99.8 | 133000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
