Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 2% until 28/07/30 | ACAOB | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.11% | 86.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.90 | 86.90 | 86.90 | 86.90 | 87.00 |
ACAOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 86.90 | -0.10 | -0.11% | 86.90 | 86.90 | 86.90 | 60,000 |
| Jun 13 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 30,000 |
| Jun 12 2024 | 87.00 | -0.55 | -0.63% | 87.00 | 87.00 | 87.00 | 15,000 |
| Jun 11 2024 | 87.55 | -0.57 | -0.65% | 87.55 | 87.55 | 87.55 | 60,000 |
| Jun 10 2024 | 88.12 | 0.00 | 0.00% | 88.12 | 88.12 | 88.12 | 0 |
| Jun 07 2024 | 88.12 | -0.38 | -0.43% | 88.13 | 88.13 | 88.12 | 30,000 |
| Jun 06 2024 | 88.50 | -0.02 | -0.02% | 88.50 | 88.50 | 88.50 | 45,000 |
| Jun 05 2024 | 88.52 | 0.00 | 0.00% | 88.52 | 88.52 | 88.52 | 0 |
| Jun 04 2024 | 88.52 | -0.47 | -0.53% | 88.53 | 88.53 | 88.52 | 45,000 |
| Jun 03 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| May 31 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 15,000 |
| May 30 2024 | 88.99 | 0.14 | 0.16% | 88.99 | 88.99 | 88.99 | 30,000 |
| May 29 2024 | 88.85 | 0.75 | 0.85% | 89.05 | 89.05 | 88.85 | 30,000 |
| May 28 2024 | 88.10 | -0.02 | -0.02% | 88.11 | 88.11 | 88.10 | 60,000 |
| May 27 2024 | 88.12 | 0.00 | 0.00% | 88.12 | 88.12 | 88.12 | 0 |
| May 24 2024 | 88.12 | -0.93 | -1.04% | 88.06 | 88.13 | 88.06 | 60,000 |
| May 23 2024 | 89.05 | 0.84 | 0.95% | 88.30 | 89.05 | 88.01 | 150,000 |
| May 22 2024 | 88.21 | -0.05 | -0.06% | 88.21 | 88.21 | 88.21 | 15,000 |
| May 21 2024 | 88.26 | -0.05 | -0.06% | 88.29 | 88.29 | 88.26 | 45,000 |
| May 20 2024 | 88.31 | 0.00 | 0.00% | 88.31 | 88.31 | 88.31 | 0 |
| May 17 2024 | 88.31 | -0.04 | -0.05% | 88.94 | 88.94 | 88.31 | 75,000 |
