Acanthe Developpement Historical Data - ACAN

Company Name	Stock Ticker Symbol	Market	Type
Acanthe Developpement	ACAN	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-0.76%	0.391	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.395	0.391	0.395	0.391	0.394

ACAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.399	0.399	0.381	0.392892	19,708	-0.008	-2.01%
1 Month	0.40	0.41	0.381	0.396138	21,134	-0.009	-2.25%
3 Months	0.388	0.41	0.35	0.38952	18,698	0.003	0.77%
6 Months	0.354	0.41	0.34	0.380072	17,972	0.037	10.45%
1 Year	0.35	0.498	0.34	0.406249	30,526	0.041	11.71%
3 Years	0.422	0.546	0.34	0.418569	23,301	-0.031	-7.35%
5 Years	0.544	0.554	0.337	0.430863	20,568	-0.153	-28.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.394	0.001	0.25%	0.385	0.394	0.385	45,200
May 02 2024	0.393	-0.001	-0.25%	0.394	0.394	0.393	1,200
Apr 30 2024	0.394	0.009	2.34%	0.396	0.396	0.381	22,857
Apr 29 2024	0.385	-0.014	-3.51%	0.399	0.399	0.385	9,574
Apr 26 2024	0.399	-0.001	-0.25%	0.40	0.40	0.381	100,839
Apr 25 2024	0.40	0.005	1.27%	0.405	0.405	0.40	1,899
Apr 24 2024	0.395	-0.01	-2.47%	0.409	0.41	0.395	16,896
Apr 23 2024	0.405	0.00	0.00%	0.405	0.409	0.405	12,587
Apr 22 2024	0.405	0.014	3.58%	0.398	0.405	0.393	20,844
Apr 19 2024	0.391	-0.004	-1.01%	0.40	0.40	0.391	22,298
Apr 18 2024	0.395	0.007	1.80%	0.397	0.40	0.395	16,869
Apr 17 2024	0.388	0.002	0.52%	0.387	0.399	0.387	4,711
Apr 16 2024	0.386	0.001	0.26%	0.407	0.407	0.386	7,036
Apr 15 2024	0.385	-0.005	-1.28%	0.39	0.408	0.385	43,605
Apr 12 2024	0.39	-0.01	-2.50%	0.40	0.40	0.39	8,020
Apr 11 2024	0.40	-0.01	-2.44%	0.40	0.40	0.40	23,082
Apr 10 2024	0.41	0.001	0.24%	0.409	0.41	0.409	1,310
Apr 09 2024	0.409	0.018	4.60%	0.40	0.409	0.40	31,850
Apr 08 2024	0.391	-0.009	-2.25%	0.40	0.406	0.391	10,860
Apr 05 2024	0.40	0.00	0.00%	0.40	0.406	0.40	8,675