Credit Agricole SA 1.65% 06feb2029 (ACAMJ)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 90.31 | 0.41 | 0.46 | 90.31 | 90.31 | 90.31 | 4000 |
| 1718987400 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 10000 |
| 1718901000 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 1215 |
| 1718814600 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 11000 |
| 1718728200 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1718641800 | 89.9 | 0.5 | 0.56 | 89.9 | 89.9 | 89.9 | 1100 |
| 1718382600 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1718296200 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1718209800 | 89.4 | -0.4 | -0.45 | 89.41 | 89.41 | 89.4 | 50000 |
| 1718123400 | 89.8 | -0.1 | -0.11 | 89.8 | 89.8 | 89.8 | 30000 |
| 1718037000 | 89.9 | -2 | -2.18 | 90.05 | 90.05 | 89.9 | 6300 |
| 1717777800 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1717691400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1717605000 | 91.9 | 1.9 | 2.11 | 91.9 | 91.9 | 91.9 | 800 |
| 1717518600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 7000 |
| 1717432200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1717173000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 20000 |
| 1717086600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 17000 |
| 1717000200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1716913800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1716827400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1716568200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 50000 |
| 1716481800 | 90 | -0.15 | -0.17 | 90 | 90 | 90 | 10000 |
| 1716395400 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 15000 |
| 1716309000 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 5000 |
| 1716222600 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1715963400 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 3000 |
| 1715877000 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1715790600 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 55000 |
| 1715704200 | 90.15 | -0.05 | -0.06 | 90.15 | 90.15 | 90.15 | 25000 |
| 1715617800 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1715358600 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 18000 |
| 1715272200 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1715185800 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1715099400 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1715013000 | 90.2 | 0.35 | 0.39 | 90.2 | 90.2 | 90.2 | 20000 |
| 1714753800 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1714667400 | 89.85 | -0.25 | -0.28 | 89.85 | 89.85 | 89.85 | 3000 |
| 1714494600 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 5000 |
| 1714408200 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1714149000 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1714062600 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1713976200 | 90.1 | 0.1 | 0.11 | 90.1 | 90.1 | 90.1 | 10000 |
| 1713889800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713803400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713544200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 978 |
| 1713457800 | 90 | -1.98 | -2.15 | 90 | 90 | 90 | 13667 |
| 1713371400 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1713285000 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1713198600 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1712939400 | 91.98 | 1.98 | 2.20 | 91.98 | 91.98 | 91.98 | 1000 |
| 1712853000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712766600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 73180 |
| 1712680200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 12700 |
| 1712593800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712334600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712248200 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 25730 |
| 1712161800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 6200 |
| 1712075400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1711647000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1711560600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1711474200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1711387800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 1000 |
| 1711128600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
