Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 1.5% 20dec2028 | ACAMI | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.65 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.65 | 89.65 |
ACAMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
| Jun 13 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 17,420 |
| Jun 12 2024 | 89.65 | -0.25 | -0.28% | 89.90 | 89.90 | 89.65 | 40,000 |
| Jun 11 2024 | 89.90 | 0.15 | 0.17% | 89.90 | 89.90 | 89.90 | 11,700 |
| Jun 10 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| Jun 07 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| Jun 06 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| Jun 05 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| Jun 04 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 4,500 |
| Jun 03 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| May 31 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 4,200 |
| May 30 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 2,000 |
| May 29 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| May 28 2024 | 89.75 | -0.58 | -0.64% | 89.75 | 89.75 | 89.75 | 25,971 |
| May 27 2024 | 90.33 | 0.58 | 0.65% | 89.75 | 90.33 | 89.75 | 13,000 |
| May 24 2024 | 89.75 | -0.15 | -0.17% | 89.75 | 89.75 | 89.75 | 6,045 |
| May 23 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
| May 22 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
| May 21 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 5,800 |
| May 20 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
| May 17 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
| May 16 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
