Credit Agricole SA 1.35% 04may2028 (ACALY)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1718901000 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1718814600 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 23000 |
| 1718728200 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1718641800 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 11500 |
| 1718382600 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 1100 |
| 1718296200 | 90.3 | -0.05 | -0.06 | 90.3 | 90.3 | 90.3 | 10000 |
| 1718209800 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1718123400 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1718037000 | 90.35 | -0.05 | -0.06 | 90.35 | 90.35 | 90.35 | 13900 |
| 1717777800 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1717691400 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 61000 |
| 1717605000 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 10000 |
| 1717518600 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 5000 |
| 1717432200 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1717173000 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 1666 |
| 1717086600 | 90.4 | -0.41 | -0.45 | 90.4 | 90.4 | 90.4 | 15000 |
| 1717000200 | 90.81 | 0.41 | 0.45 | 90.4 | 90.81 | 90.4 | 160473 |
| 1716913800 | 90.4 | -0.15 | -0.17 | 90.4 | 90.4 | 90.4 | 41002 |
| 1716827400 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1716568200 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1716481800 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1716395400 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 10000 |
| 1716309000 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 10000 |
| 1716222600 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 8000 |
| 1715963400 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 80000 |
| 1715877000 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 6000 |
| 1715790600 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 10000 |
| 1715704200 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 9000 |
| 1715617800 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1715358600 | 90.55 | 0.25 | 0.28 | 90.6 | 90.6 | 90.55 | 27900 |
| 1715272200 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1715185800 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1715099400 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1715013000 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1714753800 | 90.3 | 0.05 | 0.06 | 90.3 | 90.3 | 90.3 | 15000 |
| 1714667400 | 90.25 | 0 | 0.00 | 90.25 | 90.3 | 90.25 | 24500 |
| 1714494600 | 90.25 | -0.23 | -0.25 | 90.25 | 90.25 | 90.25 | 7800 |
| 1714408200 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 7000 |
| 1714149000 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 1 |
| 1714062600 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1713976200 | 90.48 | -0.02 | -0.02 | 90.48 | 90.48 | 90.48 | 25000 |
| 1713889800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 14299 |
| 1713803400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 1000 |
| 1713544200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 10000 |
| 1713457800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 32850 |
| 1713371400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 20666 |
| 1713285000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 13530 |
| 1713198600 | 90.5 | -0.01 | -0.01 | 90.51 | 90.51 | 90.5 | 11200 |
| 1712939400 | 90.51 | -0.97 | -1.06 | 90.51 | 90.51 | 90.51 | 1680 |
| 1712853000 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1712766600 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1712680200 | 91.48 | 0.98 | 1.08 | 91.48 | 91.48 | 91.48 | 1000 |
| 1712593800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1712334600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1712248200 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 46000 |
| 1712161800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712075400 | 90 | -0.08 | -0.09 | 90 | 90 | 90 | 40500 |
| 1711647000 | 90.08 | 0.08 | 0.09 | 90 | 90.08 | 90 | 82936 |
| 1711560600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 3000 |
| 1711474200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 6000 |
| 1711387800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
