Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 2.5% 22dec2026 | ACALH | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.19% | 96.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.24 | 96.24 | 96.50 | 96.50 | 96.32 |
ACALH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 96.50 | 0.18 | 0.19% | 96.24 | 96.50 | 96.24 | 15,000 |
| Jun 13 2024 | 96.32 | -0.05 | -0.05% | 96.20 | 96.40 | 96.20 | 156,000 |
| Jun 12 2024 | 96.37 | 0.20 | 0.21% | 96.20 | 96.40 | 96.20 | 57,000 |
| Jun 11 2024 | 96.17 | 0.01 | 0.01% | 96.16 | 96.40 | 96.15 | 386,000 |
| Jun 10 2024 | 96.16 | -0.15 | -0.16% | 96.16 | 96.16 | 96.16 | 144,000 |
| Jun 07 2024 | 96.31 | 0.01 | 0.01% | 96.31 | 96.31 | 96.31 | 35,000 |
| Jun 06 2024 | 96.30 | 0.01 | 0.01% | 96.23 | 96.30 | 96.23 | 92,000 |
| Jun 05 2024 | 96.29 | -0.20 | -0.21% | 96.15 | 96.29 | 96.15 | 138,000 |
| Jun 04 2024 | 96.49 | 0.50 | 0.52% | 96.30 | 96.49 | 96.30 | 30,000 |
| Jun 03 2024 | 95.99 | -0.60 | -0.62% | 95.95 | 95.99 | 95.95 | 23,000 |
| May 31 2024 | 96.59 | -0.01 | -0.01% | 96.51 | 96.61 | 95.81 | 284,000 |
| May 30 2024 | 96.60 | 0.39 | 0.41% | 96.25 | 96.60 | 96.25 | 68,000 |
| May 29 2024 | 96.21 | -0.32 | -0.33% | 96.08 | 96.21 | 96.08 | 63,000 |
| May 28 2024 | 96.53 | 0.54 | 0.56% | 96.08 | 96.53 | 96.08 | 110,000 |
| May 27 2024 | 95.99 | -0.25 | -0.26% | 95.95 | 95.99 | 95.95 | 37,000 |
| May 24 2024 | 96.24 | 0.11 | 0.11% | 96.11 | 96.24 | 96.11 | 16,000 |
| May 23 2024 | 96.13 | -0.16 | -0.17% | 96.13 | 96.13 | 96.13 | 80,000 |
| May 22 2024 | 96.29 | -0.05 | -0.05% | 95.98 | 96.29 | 95.98 | 93,000 |
| May 21 2024 | 96.34 | 0.18 | 0.19% | 96.16 | 96.34 | 96.16 | 41,000 |
| May 20 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
| May 17 2024 | 96.16 | 0.00 | 0.00% | 96.01 | 96.16 | 96.01 | 15,000 |
