ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Credit Agricole bond: 2,700% until 15/07/2025

Credit Agricole bond: 2,700% until 15/07/2025 (ACAKP)

98.78
0.11
(0.11%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933300098.780.110.1198.3598.8998.35354304
171924660098.67-0.21-0.2198.5498.6798.5463100
171898740098.880.170.1798.3599.1998.35112078
171890100098.710.130.1398.3298.7298.32124300
171881460098.58-0.11-0.1198.598.7198.5325185
171872820098.690.030.0398.4698.6998.46119140
171864180098.66-0.07-0.0798.398.6698.3116800
171838260098.730.080.0898.7598.7598.3543950
171829620098.650.110.1198.4398.6698.43302138
171820980098.540.220.2298.398.5498.3206500
171812340098.32-0.02-0.0298.3298.3398.31214500
171803700098.3400.0098.3498.3498.340
171777780098.34-0.12-0.1298.7598.7598.3399300
171769140098.46-0.15-0.1598.698.7498.46388634
171760500098.61-0.03-0.0398.6198.7298.61172000
171751860098.640.020.0298.2698.6598.26113000
171743220098.620.160.1698.3898.6298.38248600
171717300098.46-0.02-0.0298.498.5398.4263199
171708660098.480.090.0998.3798.9498.37135101
171700020098.39-0.01-0.0198.5198.5298.39140124
171691380098.4-0.08-0.0898.5298.698.4112288
171682740098.48-0.03-0.0398.598.9998.42264400
171656820098.51-0.09-0.0998.598.5598.5145420
171648180098.60.020.0298.5498.6698.54305169
171639540098.58-0.04-0.0498.5698.6698.51236770
171630900098.62-0.08-0.0898.698.7198.51208100
171622260098.70.080.0898.5698.798.566550
171596340098.620.050.0598.5798.9998.57242000
171587700098.57-0.02-0.0298.598.6898.5151500
171579060098.590.360.3798.498.698.36200700
171570420098.2300.0098.2398.2398.230
171561780098.23-0.02-0.0298.298.5398.2197500
171535860098.250.260.2798.0198.2698176779
171527220097.9900.0097.9997.9997.990
171518580097.99-0.59-0.6097.9997.9997.9912600
171509940098.58-0.06-0.0698.3498.5898.34235400
171501300098.640.330.3498.398.6498.379139
171475380098.310.150.1598.3198.3298.31175290
171466740098.16-0.09-0.0998.0198.1698.01180565
171449460098.25-0.21-0.2198.398.3398.25101500
171440820098.460.120.1298.398.4698.3103200
171414900098.340.030.0398.0798.3498.0754600
171406260098.310.030.0398.0698.3198.06131500
171397620098.280.090.0998.1998.2898.06212827
171388980098.190.020.0298.2198.2198.19123275
171380340098.17-0.16-0.1698.298.298.1737000
171354420098.330.050.0598.2898.3498.28235467
171345780098.280.010.0198.2798.3198.26336000
171337140098.270.080.0898.1698.398.16278796
171328500098.19-0.06-0.0698.1698.3398.16299319
171319860098.250.050.0598.1898.4698.1857626
171293940098.20.010.0198.198.598.120075
171285300098.19-0.04-0.0498.198.298.193500
171276660098.230.030.0398.1698.498.08292580
171268020098.20.040.0498.1898.598.17220000
171259380098.16-0.2-0.2098.1598.1698.1581455
171233460098.360.130.1398.0398.497.9203718
171224820098.230.020.0298.0598.4598.04428925
171216180098.210.080.089898.219863911
171207540098.13-0.1-0.1098.598.598.13363995
171164700098.23-0.03-0.0398.1498.3298.14157000
171156060098.260.060.0698.298.2698.2137000
171147420098.2-0.12-0.1298.0598.298.05305600

Your Recent History

Delayed Upgrade Clock