Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole bond: 2,700% until 15/07/2025 | ACAKP | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 98.73 | 10:34:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.75 | 98.35 | 98.75 | 98.73 | 98.65 |
ACAKP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.73 | 0.08 | 0.08% | 98.75 | 98.75 | 98.35 | 43,950 |
| Jun 13 2024 | 98.65 | 0.11 | 0.11% | 98.43 | 98.66 | 98.43 | 302,138 |
| Jun 12 2024 | 98.54 | 0.22 | 0.22% | 98.30 | 98.54 | 98.30 | 206,500 |
| Jun 11 2024 | 98.32 | -0.02 | -0.02% | 98.32 | 98.33 | 98.31 | 214,500 |
| Jun 10 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
| Jun 07 2024 | 98.34 | -0.12 | -0.12% | 98.75 | 98.75 | 98.33 | 99,300 |
| Jun 06 2024 | 98.46 | -0.15 | -0.15% | 98.60 | 98.74 | 98.46 | 388,634 |
| Jun 05 2024 | 98.61 | -0.03 | -0.03% | 98.61 | 98.72 | 98.61 | 172,000 |
| Jun 04 2024 | 98.64 | 0.02 | 0.02% | 98.26 | 98.65 | 98.26 | 113,000 |
| Jun 03 2024 | 98.62 | 0.16 | 0.16% | 98.38 | 98.62 | 98.38 | 248,600 |
| May 31 2024 | 98.46 | -0.02 | -0.02% | 98.40 | 98.53 | 98.40 | 263,199 |
| May 30 2024 | 98.48 | 0.09 | 0.09% | 98.37 | 98.94 | 98.37 | 135,101 |
| May 29 2024 | 98.39 | -0.01 | -0.01% | 98.51 | 98.52 | 98.39 | 140,124 |
| May 28 2024 | 98.40 | -0.08 | -0.08% | 98.52 | 98.60 | 98.40 | 112,288 |
| May 27 2024 | 98.48 | -0.03 | -0.03% | 98.50 | 98.99 | 98.42 | 264,400 |
| May 24 2024 | 98.51 | -0.09 | -0.09% | 98.50 | 98.55 | 98.50 | 145,420 |
| May 23 2024 | 98.60 | 0.02 | 0.02% | 98.54 | 98.66 | 98.54 | 305,169 |
| May 22 2024 | 98.58 | -0.04 | -0.04% | 98.56 | 98.66 | 98.51 | 236,770 |
| May 21 2024 | 98.62 | -0.08 | -0.08% | 98.60 | 98.71 | 98.51 | 208,100 |
| May 20 2024 | 98.70 | 0.08 | 0.08% | 98.56 | 98.70 | 98.56 | 6,550 |
| May 17 2024 | 98.62 | 0.05 | 0.05% | 98.57 | 98.99 | 98.57 | 242,000 |
| May 16 2024 | 98.57 | -0.02 | -0.02% | 98.50 | 98.68 | 98.50 | 151,500 |
