Credit Agricole bond: 2,700% until 15/07/2025 (ACAKP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1722011400 | 98.86 | 0.04 | 0.04 | 98.82 | 98.88 | 98.82 | 136500 |
| 1721925000 | 98.82 | 0.03 | 0.03 | 98.8 | 98.84 | 98.8 | 76000 |
| 1721838600 | 98.79 | 0.04 | 0.04 | 98.78 | 98.79 | 98.78 | 158777 |
| 1721752200 | 98.75 | -0.26 | -0.26 | 98.78 | 99.02 | 98.73 | 113100 |
| 1721665800 | 99.01 | 0.15 | 0.15 | 98.85 | 99.01 | 98.78 | 152000 |
| 1721406600 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1721320200 | 98.86 | 0.08 | 0.08 | 98.78 | 98.86 | 98.74 | 158210 |
| 1721233800 | 98.78 | -0.2 | -0.20 | 98.9 | 98.91 | 98.75 | 77610 |
| 1721147400 | 98.98 | 0.03 | 0.03 | 98.72 | 98.98 | 98.72 | 225500 |
| 1721061000 | 98.95 | 0.25 | 0.25 | 98.94 | 98.98 | 98.76 | 193643 |
| 1720801800 | 98.7 | -0.01 | -0.01 | 98.85 | 98.91 | 98.7 | 194550 |
| 1720715400 | 98.71 | -0.04 | -0.04 | 98.66 | 98.77 | 98.66 | 114550 |
| 1720629000 | 98.75 | -0.15 | -0.15 | 98.63 | 98.93 | 98.63 | 262643 |
| 1720542600 | 98.9 | 0.11 | 0.11 | 98.72 | 98.9 | 98.72 | 170200 |
| 1720456200 | 98.79 | -0.01 | -0.01 | 98.78 | 98.91 | 98.78 | 133850 |
| 1720197000 | 98.8 | 0.02 | 0.02 | 98.6 | 98.8 | 98.6 | 245125 |
| 1720110600 | 98.78 | 0.1 | 0.10 | 98.68 | 98.99 | 98.68 | 208300 |
| 1720024200 | 98.68 | 0.05 | 0.05 | 98.68 | 98.68 | 98.68 | 37400 |
| 1719937800 | 98.63 | 0.03 | 0.03 | 98.6 | 98.7 | 98.6 | 220630 |
| 1719851400 | 98.6 | -0.23 | -0.23 | 98.85 | 98.85 | 98.51 | 328000 |
| 1719592200 | 98.83 | 0.09 | 0.09 | 98.66 | 98.83 | 98.66 | 144346 |
| 1719505800 | 98.74 | -0.06 | -0.06 | 98.46 | 98.87 | 98.46 | 308000 |
| 1719419400 | 98.8 | 0.02 | 0.02 | 98.41 | 98.89 | 98.41 | 202907 |
| 1719333000 | 98.78 | 0.11 | 0.11 | 98.35 | 98.89 | 98.35 | 354304 |
| 1719246600 | 98.67 | -0.21 | -0.21 | 98.54 | 98.67 | 98.54 | 63100 |
| 1718987400 | 98.88 | 0.17 | 0.17 | 98.35 | 99.19 | 98.35 | 112078 |
| 1718901000 | 98.71 | 0.13 | 0.13 | 98.32 | 98.72 | 98.32 | 124300 |
| 1718814600 | 98.58 | -0.11 | -0.11 | 98.5 | 98.71 | 98.5 | 325185 |
| 1718728200 | 98.69 | 0.03 | 0.03 | 98.46 | 98.69 | 98.46 | 119140 |
| 1718641800 | 98.66 | -0.07 | -0.07 | 98.3 | 98.66 | 98.3 | 116800 |
| 1718382600 | 98.73 | 0.08 | 0.08 | 98.75 | 98.75 | 98.35 | 43950 |
| 1718296200 | 98.65 | 0.11 | 0.11 | 98.43 | 98.66 | 98.43 | 302138 |
| 1718209800 | 98.54 | 0.22 | 0.22 | 98.3 | 98.54 | 98.3 | 206500 |
| 1718123400 | 98.32 | -0.02 | -0.02 | 98.32 | 98.33 | 98.31 | 214500 |
| 1718037000 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1717777800 | 98.34 | -0.12 | -0.12 | 98.75 | 98.75 | 98.33 | 99300 |
| 1717691400 | 98.46 | -0.15 | -0.15 | 98.6 | 98.74 | 98.46 | 388634 |
| 1717605000 | 98.61 | -0.03 | -0.03 | 98.61 | 98.72 | 98.61 | 172000 |
| 1717518600 | 98.64 | 0.02 | 0.02 | 98.26 | 98.65 | 98.26 | 113000 |
| 1717432200 | 98.62 | 0.16 | 0.16 | 98.38 | 98.62 | 98.38 | 248600 |
| 1717173000 | 98.46 | -0.02 | -0.02 | 98.4 | 98.53 | 98.4 | 263199 |
| 1717086600 | 98.48 | 0.09 | 0.09 | 98.37 | 98.94 | 98.37 | 135101 |
| 1717000200 | 98.39 | -0.01 | -0.01 | 98.51 | 98.52 | 98.39 | 140124 |
| 1716913800 | 98.4 | -0.08 | -0.08 | 98.52 | 98.6 | 98.4 | 112288 |
| 1716827400 | 98.48 | -0.03 | -0.03 | 98.5 | 98.99 | 98.42 | 264400 |
| 1716568200 | 98.51 | -0.09 | -0.09 | 98.5 | 98.55 | 98.5 | 145420 |
| 1716481800 | 98.6 | 0.02 | 0.02 | 98.54 | 98.66 | 98.54 | 305169 |
| 1716395400 | 98.58 | -0.04 | -0.04 | 98.56 | 98.66 | 98.51 | 236770 |
| 1716309000 | 98.62 | -0.08 | -0.08 | 98.6 | 98.71 | 98.51 | 208100 |
| 1716222600 | 98.7 | 0.08 | 0.08 | 98.56 | 98.7 | 98.56 | 6550 |
| 1715963400 | 98.62 | 0.05 | 0.05 | 98.57 | 98.99 | 98.57 | 242000 |
| 1715877000 | 98.57 | -0.02 | -0.02 | 98.5 | 98.68 | 98.5 | 151500 |
| 1715790600 | 98.59 | 0.36 | 0.37 | 98.4 | 98.6 | 98.36 | 200700 |
| 1715704200 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1715617800 | 98.23 | -0.02 | -0.02 | 98.2 | 98.53 | 98.2 | 197500 |
| 1715358600 | 98.25 | 0.26 | 0.27 | 98.01 | 98.26 | 98 | 176779 |
| 1715272200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1715185800 | 97.99 | -0.59 | -0.60 | 97.99 | 97.99 | 97.99 | 12600 |
| 1715099400 | 98.58 | -0.06 | -0.06 | 98.34 | 98.58 | 98.34 | 235400 |
| 1715013000 | 98.64 | 0.33 | 0.34 | 98.3 | 98.64 | 98.3 | 79139 |
| 1714753800 | 98.31 | 0.15 | 0.15 | 98.31 | 98.32 | 98.31 | 175290 |
| 1714667400 | 98.16 | -0.09 | -0.09 | 98.01 | 98.16 | 98.01 | 180565 |
| 1714494600 | 98.25 | -0.21 | -0.21 | 98.3 | 98.33 | 98.25 | 101500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
