ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ACAKP Credit Agricole bond: 2,700% until 15/07/2025

98.73
0.08 (0.08%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Credit Agricole bond: 2,700% until 15/07/2025 ACAKP Euronext Bond
  Price Change Change Percent Stock Price Last Traded
0.08 0.08% 98.73 10:34:42
Open Price Low Price High Price Close Price Prev Close
98.75 98.35 98.75 98.73 98.65
more quote information »

ACAKP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ACAKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 98.73 0.08 0.08% 98.75 98.75 98.35 43,950
Jun 13 2024 98.65 0.11 0.11% 98.43 98.66 98.43 302,138
Jun 12 2024 98.54 0.22 0.22% 98.30 98.54 98.30 206,500
Jun 11 2024 98.32 -0.02 -0.02% 98.32 98.33 98.31 214,500
Jun 10 2024 98.34 0.00 0.00% 98.34 98.34 98.34 0
Jun 07 2024 98.34 -0.12 -0.12% 98.75 98.75 98.33 99,300
Jun 06 2024 98.46 -0.15 -0.15% 98.60 98.74 98.46 388,634
Jun 05 2024 98.61 -0.03 -0.03% 98.61 98.72 98.61 172,000
Jun 04 2024 98.64 0.02 0.02% 98.26 98.65 98.26 113,000
Jun 03 2024 98.62 0.16 0.16% 98.38 98.62 98.38 248,600
May 31 2024 98.46 -0.02 -0.02% 98.40 98.53 98.40 263,199
May 30 2024 98.48 0.09 0.09% 98.37 98.94 98.37 135,101
May 29 2024 98.39 -0.01 -0.01% 98.51 98.52 98.39 140,124
May 28 2024 98.40 -0.08 -0.08% 98.52 98.60 98.40 112,288
May 27 2024 98.48 -0.03 -0.03% 98.50 98.99 98.42 264,400
May 24 2024 98.51 -0.09 -0.09% 98.50 98.55 98.50 145,420
May 23 2024 98.60 0.02 0.02% 98.54 98.66 98.54 305,169
May 22 2024 98.58 -0.04 -0.04% 98.56 98.66 98.51 236,770
May 21 2024 98.62 -0.08 -0.08% 98.60 98.71 98.51 208,100
May 20 2024 98.70 0.08 0.08% 98.56 98.70 98.56 6,550
May 17 2024 98.62 0.05 0.05% 98.57 98.99 98.57 242,000
May 16 2024 98.57 -0.02 -0.02% 98.50 98.68 98.50 151,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock