Credit Agricole bond: 2,700% until 15/07/2025 (ACAKP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 98.78 | 0.11 | 0.11 | 98.35 | 98.89 | 98.35 | 354304 |
| 1719246600 | 98.67 | -0.21 | -0.21 | 98.54 | 98.67 | 98.54 | 63100 |
| 1718987400 | 98.88 | 0.17 | 0.17 | 98.35 | 99.19 | 98.35 | 112078 |
| 1718901000 | 98.71 | 0.13 | 0.13 | 98.32 | 98.72 | 98.32 | 124300 |
| 1718814600 | 98.58 | -0.11 | -0.11 | 98.5 | 98.71 | 98.5 | 325185 |
| 1718728200 | 98.69 | 0.03 | 0.03 | 98.46 | 98.69 | 98.46 | 119140 |
| 1718641800 | 98.66 | -0.07 | -0.07 | 98.3 | 98.66 | 98.3 | 116800 |
| 1718382600 | 98.73 | 0.08 | 0.08 | 98.75 | 98.75 | 98.35 | 43950 |
| 1718296200 | 98.65 | 0.11 | 0.11 | 98.43 | 98.66 | 98.43 | 302138 |
| 1718209800 | 98.54 | 0.22 | 0.22 | 98.3 | 98.54 | 98.3 | 206500 |
| 1718123400 | 98.32 | -0.02 | -0.02 | 98.32 | 98.33 | 98.31 | 214500 |
| 1718037000 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1717777800 | 98.34 | -0.12 | -0.12 | 98.75 | 98.75 | 98.33 | 99300 |
| 1717691400 | 98.46 | -0.15 | -0.15 | 98.6 | 98.74 | 98.46 | 388634 |
| 1717605000 | 98.61 | -0.03 | -0.03 | 98.61 | 98.72 | 98.61 | 172000 |
| 1717518600 | 98.64 | 0.02 | 0.02 | 98.26 | 98.65 | 98.26 | 113000 |
| 1717432200 | 98.62 | 0.16 | 0.16 | 98.38 | 98.62 | 98.38 | 248600 |
| 1717173000 | 98.46 | -0.02 | -0.02 | 98.4 | 98.53 | 98.4 | 263199 |
| 1717086600 | 98.48 | 0.09 | 0.09 | 98.37 | 98.94 | 98.37 | 135101 |
| 1717000200 | 98.39 | -0.01 | -0.01 | 98.51 | 98.52 | 98.39 | 140124 |
| 1716913800 | 98.4 | -0.08 | -0.08 | 98.52 | 98.6 | 98.4 | 112288 |
| 1716827400 | 98.48 | -0.03 | -0.03 | 98.5 | 98.99 | 98.42 | 264400 |
| 1716568200 | 98.51 | -0.09 | -0.09 | 98.5 | 98.55 | 98.5 | 145420 |
| 1716481800 | 98.6 | 0.02 | 0.02 | 98.54 | 98.66 | 98.54 | 305169 |
| 1716395400 | 98.58 | -0.04 | -0.04 | 98.56 | 98.66 | 98.51 | 236770 |
| 1716309000 | 98.62 | -0.08 | -0.08 | 98.6 | 98.71 | 98.51 | 208100 |
| 1716222600 | 98.7 | 0.08 | 0.08 | 98.56 | 98.7 | 98.56 | 6550 |
| 1715963400 | 98.62 | 0.05 | 0.05 | 98.57 | 98.99 | 98.57 | 242000 |
| 1715877000 | 98.57 | -0.02 | -0.02 | 98.5 | 98.68 | 98.5 | 151500 |
| 1715790600 | 98.59 | 0.36 | 0.37 | 98.4 | 98.6 | 98.36 | 200700 |
| 1715704200 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1715617800 | 98.23 | -0.02 | -0.02 | 98.2 | 98.53 | 98.2 | 197500 |
| 1715358600 | 98.25 | 0.26 | 0.27 | 98.01 | 98.26 | 98 | 176779 |
| 1715272200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1715185800 | 97.99 | -0.59 | -0.60 | 97.99 | 97.99 | 97.99 | 12600 |
| 1715099400 | 98.58 | -0.06 | -0.06 | 98.34 | 98.58 | 98.34 | 235400 |
| 1715013000 | 98.64 | 0.33 | 0.34 | 98.3 | 98.64 | 98.3 | 79139 |
| 1714753800 | 98.31 | 0.15 | 0.15 | 98.31 | 98.32 | 98.31 | 175290 |
| 1714667400 | 98.16 | -0.09 | -0.09 | 98.01 | 98.16 | 98.01 | 180565 |
| 1714494600 | 98.25 | -0.21 | -0.21 | 98.3 | 98.33 | 98.25 | 101500 |
| 1714408200 | 98.46 | 0.12 | 0.12 | 98.3 | 98.46 | 98.3 | 103200 |
| 1714149000 | 98.34 | 0.03 | 0.03 | 98.07 | 98.34 | 98.07 | 54600 |
| 1714062600 | 98.31 | 0.03 | 0.03 | 98.06 | 98.31 | 98.06 | 131500 |
| 1713976200 | 98.28 | 0.09 | 0.09 | 98.19 | 98.28 | 98.06 | 212827 |
| 1713889800 | 98.19 | 0.02 | 0.02 | 98.21 | 98.21 | 98.19 | 123275 |
| 1713803400 | 98.17 | -0.16 | -0.16 | 98.2 | 98.2 | 98.17 | 37000 |
| 1713544200 | 98.33 | 0.05 | 0.05 | 98.28 | 98.34 | 98.28 | 235467 |
| 1713457800 | 98.28 | 0.01 | 0.01 | 98.27 | 98.31 | 98.26 | 336000 |
| 1713371400 | 98.27 | 0.08 | 0.08 | 98.16 | 98.3 | 98.16 | 278796 |
| 1713285000 | 98.19 | -0.06 | -0.06 | 98.16 | 98.33 | 98.16 | 299319 |
| 1713198600 | 98.25 | 0.05 | 0.05 | 98.18 | 98.46 | 98.18 | 57626 |
| 1712939400 | 98.2 | 0.01 | 0.01 | 98.1 | 98.5 | 98.1 | 20075 |
| 1712853000 | 98.19 | -0.04 | -0.04 | 98.1 | 98.2 | 98.1 | 93500 |
| 1712766600 | 98.23 | 0.03 | 0.03 | 98.16 | 98.4 | 98.08 | 292580 |
| 1712680200 | 98.2 | 0.04 | 0.04 | 98.18 | 98.5 | 98.17 | 220000 |
| 1712593800 | 98.16 | -0.2 | -0.20 | 98.15 | 98.16 | 98.15 | 81455 |
| 1712334600 | 98.36 | 0.13 | 0.13 | 98.03 | 98.4 | 97.9 | 203718 |
| 1712248200 | 98.23 | 0.02 | 0.02 | 98.05 | 98.45 | 98.04 | 428925 |
| 1712161800 | 98.21 | 0.08 | 0.08 | 98 | 98.21 | 98 | 63911 |
| 1712075400 | 98.13 | -0.1 | -0.10 | 98.5 | 98.5 | 98.13 | 363995 |
| 1711647000 | 98.23 | -0.03 | -0.03 | 98.14 | 98.32 | 98.14 | 157000 |
| 1711560600 | 98.26 | 0.06 | 0.06 | 98.2 | 98.26 | 98.2 | 137000 |
| 1711474200 | 98.2 | -0.12 | -0.12 | 98.05 | 98.2 | 98.05 | 305600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
