Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 2.7% Coupon due 14apr2025 / Casa2.7%14apr2025 | ACAKN | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 98.88 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.65 | 98.65 | 98.88 | 98.88 | 98.78 |
ACAKN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.88 | 0.10 | 0.10% | 98.65 | 98.88 | 98.65 | 60,000 |
| Jun 13 2024 | 98.78 | -0.07 | -0.07% | 98.65 | 98.78 | 98.65 | 97,181 |
| Jun 12 2024 | 98.85 | 0.49 | 0.50% | 98.66 | 98.85 | 98.66 | 54,000 |
| Jun 11 2024 | 98.36 | 0.00 | 0.00% | 98.71 | 98.71 | 98.36 | 157,600 |
| Jun 10 2024 | 98.36 | -0.05 | -0.05% | 98.36 | 98.36 | 98.36 | 80,000 |
| Jun 07 2024 | 98.41 | -0.49 | -0.50% | 98.40 | 98.80 | 98.40 | 35,703 |
| Jun 06 2024 | 98.90 | 0.04 | 0.04% | 98.40 | 98.90 | 98.40 | 18,240 |
| Jun 05 2024 | 98.86 | -0.13 | -0.13% | 98.74 | 98.86 | 98.74 | 20,000 |
| Jun 04 2024 | 98.99 | 0.10 | 0.10% | 98.97 | 98.99 | 98.97 | 100,000 |
| Jun 03 2024 | 98.89 | 0.11 | 0.11% | 98.57 | 98.89 | 98.57 | 78,700 |
| May 31 2024 | 98.78 | 0.03 | 0.03% | 98.78 | 98.78 | 98.78 | 49,650 |
| May 30 2024 | 98.75 | -0.01 | -0.01% | 98.58 | 98.76 | 98.58 | 131,500 |
| May 29 2024 | 98.76 | -0.01 | -0.01% | 98.59 | 98.76 | 98.59 | 52,115 |
| May 28 2024 | 98.77 | 0.02 | 0.02% | 98.71 | 98.77 | 98.71 | 40,200 |
| May 27 2024 | 98.75 | 0.11 | 0.11% | 98.48 | 98.75 | 98.48 | 21,390 |
| May 24 2024 | 98.64 | -0.16 | -0.16% | 98.64 | 98.64 | 98.64 | 10,266 |
| May 23 2024 | 98.80 | 0.00 | 0.00% | 98.73 | 98.90 | 98.73 | 102,700 |
| May 22 2024 | 98.80 | -0.08 | -0.08% | 99.62 | 99.62 | 98.70 | 101,500 |
| May 21 2024 | 98.88 | 0.16 | 0.16% | 98.82 | 98.99 | 98.82 | 44,000 |
| May 20 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
| May 17 2024 | 98.72 | -0.10 | -0.10% | 98.72 | 98.72 | 98.72 | 40,000 |
| May 16 2024 | 98.82 | -0.28 | -0.28% | 98.90 | 99.11 | 98.82 | 239,900 |
