ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Credit Agricole SA LS-FLR Nts 2014(26/Und.) Reg.S

Credit Agricole SA LS-FLR Nts 2014(26/Und.) Reg.S (ACAJT)

100.35
0.00
(0.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1722011400100.3500.00100.35100.35100.350
1721925000100.3500.00100.35100.35100.350
1721838600100.3500.00100.35100.35100.350
1721752200100.3500.00100.35100.35100.350
1721665800100.3500.00100.35100.35100.350
1721406600100.3500.00100.35100.35100.350
1721320200100.3500.00100.35100.35100.350
1721233800100.3500.00100.35100.35100.350
1721147400100.3500.00100.35100.35100.350
1721061000100.3500.00100.35100.35100.350
1720801800100.3500.00100.35100.35100.350
1720715400100.3500.00100.35100.35100.350
1720629000100.3500.00100.35100.35100.350
1720542600100.3500.00100.35100.35100.350
1720456200100.3500.00100.35100.35100.350
1720197000100.3500.00100.35100.35100.350
1720110600100.3500.00100.35100.35100.350
1720024200100.3500.00100.35100.35100.350
1719937800100.3500.00100.35100.35100.350
1719851400100.3500.00100.35100.35100.350
1719592200100.3500.00100.35100.35100.350
1719505800100.3500.00100.35100.35100.350
1719419400100.3500.00100.35100.35100.350
1719333000100.3500.00100.35100.35100.350
1719246600100.3500.00100.35100.35100.350
1718987400100.3500.00100.35100.35100.350
1718901000100.3500.00100.35100.35100.350
1718814600100.3500.00100.35100.35100.350
1718728200100.3500.00100.35100.35100.350
1718641800100.3500.00100.35100.35100.350
1718382600100.3500.00100.35100.35100.350
1718296200100.3500.00100.35100.35100.350
1718209800100.3500.00100.35100.35100.350
1718123400100.3500.00100.35100.35100.350
1718037000100.3500.00100.35100.35100.350
1717777800100.3500.00100.35100.35100.350
1717691400100.3500.00100.35100.35100.350
1717605000100.3500.00100.35100.35100.350
1717518600100.3500.00100.35100.35100.350
1717432200100.3500.00100.35100.35100.350
1717173000100.3500.00100.35100.35100.350
1717086600100.3500.00100.35100.35100.350
1717000200100.3500.00100.35100.35100.350
1716913800100.3500.00100.35100.35100.350
1716827400100.3500.00100.35100.35100.350
1716568200100.3500.00100.35100.35100.350
1716481800100.3500.00100.35100.35100.350
1716395400100.3500.00100.35100.35100.350
1716309000100.3500.00100.35100.35100.350
1716222600100.3500.00100.35100.35100.350
1715963400100.3500.00100.35100.35100.350
1715877000100.3500.00100.35100.35100.350
1715790600100.3500.00100.35100.35100.350
1715704200100.3500.00100.35100.35100.350
1715617800100.3500.00100.35100.35100.350
1715358600100.3500.00100.35100.35100.350
1715272200100.3500.00100.35100.35100.350
1715185800100.3500.00100.35100.35100.350
1715099400100.3500.00100.35100.35100.350
1715013000100.3500.00100.35100.35100.350
1714753800100.3500.00100.35100.35100.350
1714667400100.3500.00100.35100.35100.350
1714494600100.3500.00100.35100.35100.350
1714408200100.3500.00100.35100.35100.350
1714149000100.3500.00100.35100.35100.350

Your Recent History

Delayed Upgrade Clock