Credit Agricole SA LS-FLR Nts 2014(26/Und.) Reg.S Historical Data - ACAJT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1720197000	100.35	100.35	100.35	100.35
1720110600	100.35	100.35	100.35	100.35
1720024200	100.35	100.35	100.35	100.35
1719937800	100.35	100.35	100.35	100.35
1719851400	100.35	100.35	100.35	100.35
1719592200	100.35	100.35	100.35	100.35
1719505800	100.35	100.35	100.35	100.35
1719419400	100.35	100.35	100.35	100.35
1719333000	100.35	100.35	100.35	100.35
1719246600	100.35	100.35	100.35	100.35
1718987400	100.35	100.35	100.35	100.35
1718901000	100.35	100.35	100.35	100.35
1718814600	100.35	100.35	100.35	100.35
1718728200	100.35	100.35	100.35	100.35
1718641800	100.35	100.35	100.35	100.35
1718382600	100.35	100.35	100.35	100.35
1718296200	100.35	100.35	100.35	100.35
1718209800	100.35	100.35	100.35	100.35
1718123400	100.35	100.35	100.35	100.35
1718037000	100.35	100.35	100.35	100.35
1717777800	100.35	100.35	100.35	100.35
1717691400	100.35	100.35	100.35	100.35
1717605000	100.35	100.35	100.35	100.35
1717518600	100.35	100.35	100.35	100.35
1717432200	100.35	100.35	100.35	100.35
1717173000	100.35	100.35	100.35	100.35
1717086600	100.35	100.35	100.35	100.35
1717000200	100.35	100.35	100.35	100.35
1716913800	100.35	100.35	100.35	100.35
1716827400	100.35	100.35	100.35	100.35
1716568200	100.35	100.35	100.35	100.35
1716481800	100.35	100.35	100.35	100.35
1716395400	100.35	100.35	100.35	100.35
1716309000	100.35	100.35	100.35	100.35
1716222600	100.35	100.35	100.35	100.35
1715963400	100.35	100.35	100.35	100.35
1715877000	100.35	100.35	100.35	100.35
1715790600	100.35	100.35	100.35	100.35
1715704200	100.35	100.35	100.35	100.35
1715617800	100.35	100.35	100.35	100.35
1715358600	100.35	100.35	100.35	100.35
1715272200	100.35	100.35	100.35	100.35
1715185800	100.35	100.35	100.35	100.35
1715099400	100.35	100.35	100.35	100.35
1715013000	100.35	100.35	100.35	100.35
1714753800	100.35	100.35	100.35	100.35
1714667400	100.35	100.35	100.35	100.35
1714494600	100.35	100.35	100.35	100.35
1714408200	100.35	100.35	100.35	100.35
1714149000	100.35	100.35	100.35	100.35
1714062600	100.35	100.35	100.35	100.35
1713976200	100.35	100.35	100.35	100.35
1713889800	100.35	100.35	100.35	100.35
1713803400	100.35	100.35	100.35	100.35
1713544200	100.35	100.35	100.35	100.35
1713457800	100.35	100.35	100.35	100.35
1713371400	100.35	100.35	100.35	100.35
1713285000	100.35	100.35	100.35	100.35
1713198600	100.35	100.35	100.35	100.35
1712939400	100.35	100.35	100.35	100.35
1712853000	100.35	100.35	100.35	100.35
1712766600	100.35	100.35	100.35	100.35
1712680200	100.35	100.35	100.35	100.35
1712593800	100.35	100.35	100.35	100.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole SA LS-FLR Nts 2014(26/Und.) Reg.S (ACAJT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole SA LS-FLR Nts 2014(26/Und.) Reg.S (ACAJT) Historical

Credit Agricole SA LS-FLR Nts 2014(26/Und.) Reg.S (ACAJT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD