Credit Agricole SA LS-FLR Nts 2014(26/Und.) Reg.S Historical Data - ACAJT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722011400	100.35	100.35	100.35	100.35
1721925000	100.35	100.35	100.35	100.35
1721838600	100.35	100.35	100.35	100.35
1721752200	100.35	100.35	100.35	100.35
1721665800	100.35	100.35	100.35	100.35
1721406600	100.35	100.35	100.35	100.35
1721320200	100.35	100.35	100.35	100.35
1721233800	100.35	100.35	100.35	100.35
1721147400	100.35	100.35	100.35	100.35
1721061000	100.35	100.35	100.35	100.35
1720801800	100.35	100.35	100.35	100.35
1720715400	100.35	100.35	100.35	100.35
1720629000	100.35	100.35	100.35	100.35
1720542600	100.35	100.35	100.35	100.35
1720456200	100.35	100.35	100.35	100.35
1720197000	100.35	100.35	100.35	100.35
1720110600	100.35	100.35	100.35	100.35
1720024200	100.35	100.35	100.35	100.35
1719937800	100.35	100.35	100.35	100.35
1719851400	100.35	100.35	100.35	100.35
1719592200	100.35	100.35	100.35	100.35
1719505800	100.35	100.35	100.35	100.35
1719419400	100.35	100.35	100.35	100.35
1719333000	100.35	100.35	100.35	100.35
1719246600	100.35	100.35	100.35	100.35
1718987400	100.35	100.35	100.35	100.35
1718901000	100.35	100.35	100.35	100.35
1718814600	100.35	100.35	100.35	100.35
1718728200	100.35	100.35	100.35	100.35
1718641800	100.35	100.35	100.35	100.35
1718382600	100.35	100.35	100.35	100.35
1718296200	100.35	100.35	100.35	100.35
1718209800	100.35	100.35	100.35	100.35
1718123400	100.35	100.35	100.35	100.35
1718037000	100.35	100.35	100.35	100.35
1717777800	100.35	100.35	100.35	100.35
1717691400	100.35	100.35	100.35	100.35
1717605000	100.35	100.35	100.35	100.35
1717518600	100.35	100.35	100.35	100.35
1717432200	100.35	100.35	100.35	100.35
1717173000	100.35	100.35	100.35	100.35
1717086600	100.35	100.35	100.35	100.35
1717000200	100.35	100.35	100.35	100.35
1716913800	100.35	100.35	100.35	100.35
1716827400	100.35	100.35	100.35	100.35
1716568200	100.35	100.35	100.35	100.35
1716481800	100.35	100.35	100.35	100.35
1716395400	100.35	100.35	100.35	100.35
1716309000	100.35	100.35	100.35	100.35
1716222600	100.35	100.35	100.35	100.35
1715963400	100.35	100.35	100.35	100.35
1715877000	100.35	100.35	100.35	100.35
1715790600	100.35	100.35	100.35	100.35
1715704200	100.35	100.35	100.35	100.35
1715617800	100.35	100.35	100.35	100.35
1715358600	100.35	100.35	100.35	100.35
1715272200	100.35	100.35	100.35	100.35
1715185800	100.35	100.35	100.35	100.35
1715099400	100.35	100.35	100.35	100.35
1715013000	100.35	100.35	100.35	100.35
1714753800	100.35	100.35	100.35	100.35
1714667400	100.35	100.35	100.35	100.35
1714494600	100.35	100.35	100.35	100.35
1714408200	100.35	100.35	100.35	100.35
1714149000	100.35	100.35	100.35	100.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole SA LS-FLR Nts 2014(26/Und.) Reg.S (ACAJT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole SA LS-FLR Nts 2014(26/Und.) Reg.S (ACAJT) Historical

Credit Agricole SA LS-FLR Nts 2014(26/Und.) Reg.S (ACAJT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD