ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Credit Agricole SA

Credit Agricole SA (ACA)

14.03
0.105
(0.75%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.2142857142861414.0713.585359446713.91055166DE
40.947.1810542398813.0914.10513.05410411513.67709468DE
12-1.27-8.3006535947715.315.92512.66511111013.93915409DE
260.7145.3619705617313.31615.92512.118513060913.61639841DE
522.72824.137320828211.30215.92510.848492796612.79774164DE
1562.15218.117528203411.87815.9258.094638426711.20058059DE
2603.3230.999066293210.7115.9255.7665695410.62848833DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172244340014.030.10.751414.0713.9154630202
172235700013.9250.030.1813.8913.9913.833211073
172227060013.90.020.1113.92514.00513.783433608
172201140013.8850.020.1113.8413.93513.7753132924
172192500013.87-0.12-0.8213.86513.8713.5854697366
172183860013.985-0.06-0.391414.03513.7453497365
172175220014.040.080.571414.10513.913714923
172166580013.960.080.5813.90514.06513.863919297
172140660013.88-0.04-0.2513.83513.8913.753347708
172132020013.9150.191.4213.8813.9713.834200454
172123380013.720.030.1813.6913.79513.6353137976
172114740013.6950.060.4813.5613.69513.4952611190
172106100013.630.060.4113.5313.67513.3953075220
172080180013.5750.070.5213.55513.59513.493028434
172071540013.5050.070.4813.52513.5913.3953396465
172062900013.440.050.4113.4113.45513.2353533912
172054260013.385-0.18-1.2913.64513.6513.196360499
172045620013.56-0.07-0.4813.47513.93513.4656317269
172019700013.6250.060.4813.58513.6413.474624951
172011060013.560.32.2613.3813.6913.365194746
172002420013.260.292.2413.0913.38513.057646928
171993780012.97-0.13-0.9913.0513.08512.9156367331
171985140013.10.362.8313.48513.5313.19531193
171959220012.74-0.19-1.4712.94512.95512.669997035
171950580012.93-0.05-0.3913.00513.0312.8754361387
171941940012.98-0.16-1.2213.1813.19512.8656770937
171933300013.14-0.15-1.0913.3313.33513.0654851276
171924660013.2850.262.0013.0413.3413.044914558
171898740013.025-0.16-1.2113.1913.212.968676871
171890100013.1850.231.7412.96513.22512.945232642
171881460012.96-0.09-0.6513.113.1412.933860396
171872820013.0450.060.4613.10513.1912.895132311
171864180012.985-0.05-0.3813.00513.17512.878038802
171838260013.035-0.4-2.9813.313.31512.69518637626
171829620013.435-0.35-2.5013.76513.77513.39371442
171820980013.780.221.5813.7914.0113.7659272833
171812340013.565-0.55-3.9014.11514.1413.40510364663
171803700014.115-0.53-3.5914.05514.11513.96510589307
171777780014.640.040.2414.6114.6814.5052609644
171769140014.6050.080.5514.56514.67514.3753358324
171760500014.525-0.2-1.3214.73514.7714.513733707
171751860014.72-0.16-1.0414.8514.87514.5554389831
171743220014.875-0.05-0.341515.114.8652625802
171717300014.9250.10.6414.8614.9314.847000206
171708660014.830.090.6114.72514.83514.672890694
171700020014.74-1.18-7.4114.85514.8814.65512065483
171691380015.920.060.4115.8915.9215.814270528
171682740015.8550.080.5115.8215.87515.7552922678
171656820015.7750.050.3215.6615.7815.5752770592
171648180015.7250.010.0615.7215.74515.6252862682
171639540015.715-0.06-0.3815.7815.8315.7052981008
171630900015.775-0.09-0.5715.84515.8515.614070294
171622260015.8650.030.1615.915.92515.8552213161
171596340015.840.221.3815.61515.8615.614617852
171587700015.625-0.02-0.1015.62515.6715.562638359
171579060015.64-0.02-0.1015.7115.72515.583582086
171570420015.6550.040.2215.6615.72515.623038734
171561780015.620.171.1015.5215.68515.524141827
171535860015.450.020.1315.515.5315.423464597
171527220015.430.040.2615.43515.5215.372844127
171518580015.390.120.7515.315.3915.2553521495
171509940015.2750.281.831515.3155364038
1715013000150.231.5614.8115.0414.7354566126
171475380014.770.161.1014.8915.2314.768129082
171466740014.610.060.4114.5414.7614.5354177142