Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABO Group Environment NV | ABO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.55 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.55 | 5.55 | 5.55 | 5.55 | 5.55 |
ABO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.55 | 5.40 | 5.54 | 1,162 | 0.15 | 2.78% |
| 1 Month | 5.75 | 5.85 | 5.20 | 5.42 | 1,500 | -0.20 | -3.48% |
| 3 Months | 6.00 | 6.00 | 5.20 | 5.60 | 1,043 | -0.45 | -7.50% |
| 6 Months | 5.55 | 6.25 | 5.20 | 5.70 | 876 | 0.00 | 0.00% |
| 1 Year | 5.95 | 7.95 | 5.20 | 6.12 | 1,059 | -0.40 | -6.72% |
| 3 Years | 6.25 | 7.95 | 4.70 | 5.81 | 1,122 | -0.70 | -11.20% |
| 5 Years | 2.38 | 7.95 | 1.80 | 5.19 | 1,272 | 3.17 | 133.19% |
ABO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 649 |
| May 09 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| May 08 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.55 | 5.50 | 4,029 |
| May 07 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 150 |
| May 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 308 |
| May 03 2024 | 5.50 | 0.05 | 0.92% | 5.40 | 5.50 | 5.40 | 159 |
| May 02 2024 | 5.45 | -0.15 | -2.68% | 5.50 | 5.50 | 5.45 | 265 |
| Apr 30 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Apr 29 2024 | 5.60 | 0.15 | 2.75% | 5.60 | 5.60 | 5.60 | 426 |
| Apr 26 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 600 |
| Apr 25 2024 | 5.45 | -0.15 | -2.68% | 5.50 | 5.50 | 5.45 | 250 |
| Apr 24 2024 | 5.60 | 0.05 | 0.90% | 5.50 | 5.60 | 5.50 | 707 |
| Apr 23 2024 | 5.55 | 0.10 | 1.83% | 5.55 | 5.55 | 5.55 | 220 |
| Apr 22 2024 | 5.45 | 0.05 | 0.93% | 5.55 | 5.60 | 5.45 | 975 |
| Apr 19 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 5.40 | 990 |
| Apr 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 17 2024 | 5.50 | 0.05 | 0.92% | 5.55 | 5.55 | 5.50 | 1,190 |
| Apr 16 2024 | 5.45 | 0.10 | 1.87% | 5.45 | 5.45 | 5.45 | 370 |
| Apr 15 2024 | 5.35 | -0.40 | -6.96% | 5.85 | 5.85 | 5.20 | 13,163 |
| Apr 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 200 |
| Apr 11 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
