News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 14.8436 | 0.19 | 1.32 | 14.8436 | 14.8436 | 13.3403 | 0 |
| 1724344200 | 14.6496 | 0.38 | 2.68 | 14.6496 | 14.6496 | 13.1358 | 15 |
| 1724257800 | 14.2676 | -0.29 | -1.96 | 14.2676 | 14.2676 | 12.7859 | 80 |
| 1724171400 | 14.5527 | 0.45 | 3.19 | 14.5527 | 14.5527 | 13.1341 | 0 |
| 1724085000 | 14.1029 | -0.25 | -1.71 | 12.7738 | 14.1029 | 12.7738 | 0 |
| 1723825800 | 14.3479 | 0.26 | 1.86 | 14.4454 | 14.4454 | 13.1431 | 40 |
| 1723739400 | 14.086 | -0.52 | -3.54 | 12.7883 | 14.086 | 12.7883 | 0 |
| 1723653000 | 14.603 | -0.15 | -1.04 | 13.5468 | 14.603 | 13.2869 | 105 |
| 1723566600 | 14.7568 | 0.35 | 2.42 | 14.7568 | 14.7568 | 13.4964 | 0 |
| 1723480200 | 14.4077 | -0.03 | -0.23 | 13.168 | 14.4077 | 13.1018 | 590 |
| 1723221000 | 14.4409 | 0.73 | 5.36 | 14.4409 | 14.4409 | 14.4409 | 170 |
| 1723134600 | 13.7064 | 0.17 | 1.27 | 12.5286 | 13.7064 | 12.5286 | 175 |
| 1723048200 | 13.5345 | 0.24 | 1.78 | 13.5345 | 13.5345 | 12.392 | 85 |
| 1722961800 | 13.2975 | 1.21 | 9.97 | 13.6614 | 13.8859 | 12.0504 | 4366 |
| 1722875400 | 12.0922 | -4.83 | -28.54 | 11.369 | 12.6181 | 11.22 | 8112 |
| 1722616200 | 16.9206 | -0.72 | -4.08 | 15.6791 | 16.9206 | 15.6791 | 0 |
| 1722529800 | 17.6411 | -0.55 | -3.02 | 16.3122 | 17.6411 | 16.3122 | 110 |
| 1722443400 | 18.1907 | -0.17 | -0.92 | 16.8134 | 18.1907 | 16.8134 | 0 |
| 1722357000 | 18.36 | 3.38 | 22.56 | 16.9255 | 18.36 | 16.9255 | 133 |
| 1722270600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1722011400 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1721925000 | 14.98 | -0.89 | -5.61 | 13.8463 | 14.9996 | 13.8463 | 100 |
| 1721838600 | 15.8696 | -0.07 | -0.41 | 14.499 | 15.8696 | 14.499 | 3 |
| 1721752200 | 15.9357 | -0.49 | -2.96 | 14.9545 | 15.9847 | 14.9545 | 12 |
| 1721665800 | 16.4216 | 0.2 | 1.23 | 16.5045 | 16.5045 | 15.2052 | 50 |
| 1721406600 | 16.2222 | 0 | 0.00 | 16.2222 | 16.2222 | 16.2222 | 0 |
| 1721320200 | 16.2222 | -0.25 | -1.54 | 14.8346 | 16.2222 | 14.53 | 10 |
| 1721233800 | 16.4755 | 0.26 | 1.61 | 16.4755 | 16.4755 | 15.1238 | 100 |
| 1721147400 | 16.2146 | 1.11 | 7.34 | 16.2146 | 16.2146 | 15.1 | 10 |
| 1721061000 | 15.1062 | 0.29 | 1.98 | 15.001 | 15.1062 | 15.001 | 100 |
| 1720801800 | 14.8122 | 0.29 | 2.01 | 14.8122 | 14.8122 | 13.6748 | 0 |
| 1720715400 | 14.5199 | -0.1 | -0.68 | 14.5476 | 14.5476 | 13.4302 | 25 |
| 1720629000 | 14.6196 | 0.27 | 1.85 | 13.5076 | 14.6196 | 13.21 | 137 |
| 1720542600 | 14.3538 | 1.1 | 8.28 | 14.3538 | 14.3538 | 13.2 | 100 |
| 1720456200 | 13.2563 | 0.99 | 8.06 | 13.2563 | 13.2563 | 12.2645 | 136 |
| 1720197000 | 12.2671 | -2.98 | -19.52 | 11.6527 | 12.2671 | 11.3522 | 992 |
| 1720110600 | 15.243 | -0.59 | -3.73 | 14.1215 | 15.243 | 13.5 | 250 |
| 1720024200 | 15.833 | -0.63 | -3.83 | 15.914 | 15.914 | 14.7931 | 22 |
| 1719937800 | 16.463999 | -0.03 | -0.21 | 15.332 | 16.463999 | 15.0631 | 35 |
| 1719851400 | 16.4984 | -0.54 | -3.18 | 16.5078 | 16.5078 | 15.3738 | 152 |
| 1719592200 | 17.04 | 1.23 | 7.75 | 16.6219 | 17.04 | 15.5703 | 1 |
| 1719505800 | 15.8139 | -0.18 | -1.15 | 15.8139 | 15.8139 | 14.75 | 2 |
| 1719419400 | 15.9982 | 1.08 | 7.22 | 15.9986 | 15.9986 | 15.2759 | 35 |
| 1719333000 | 14.9209 | -0.22 | -1.45 | 14.9209 | 14.9209 | 14.9209 | 1 |
| 1719246600 | 15.1399 | -1.47 | -8.83 | 14.6848 | 15.7818 | 14.2314 | 150 |
| 1718987400 | 16.607 | -0.26 | -1.54 | 16.607 | 16.607 | 15.5206 | 0 |
| 1718901000 | 16.8666 | 0.03 | 0.18 | 16.7769 | 16.9923 | 15.4254 | 158 |
| 1718814600 | 16.836 | 1.71 | 11.28 | 16.836 | 16.836 | 15.48 | 2 |
| 1718728200 | 15.1289 | -2.66 | -14.95 | 16.2 | 16.2 | 15.1289 | 839 |
| 1718641800 | 17.7889 | -0.68 | -3.68 | 17.7716 | 17.8053 | 16.235399 | 152 |
| 1718382600 | 18.4691 | -0.42 | -2.21 | 17.351 | 18.5517 | 17 | 257 |
| 1718296200 | 18.8859 | -0.72 | -3.68 | 18.8859 | 18.8859 | 17.4795 | 3 |
| 1718209800 | 19.6079 | 0.37 | 1.92 | 17.6525 | 19.6079 | 17.62 | 176 |
| 1718123400 | 19.238 | -2.46 | -11.35 | 17.8536 | 19.238 | 17.8536 | 0 |
| 1718037000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1717777800 | 21.7 | 0.7 | 3.33 | 19.9575 | 21.7 | 19.9575 | 497 |
| 1717691400 | 21 | 0.38 | 1.84 | 19.2876 | 21 | 19.2876 | 100 |
| 1717605000 | 20.62 | 0.99 | 5.06 | 20.62 | 20.62 | 18.9577 | 0 |
| 1717518600 | 19.627 | -0.23 | -1.13 | 19.627 | 19.627 | 18.0136 | 100 |
| 1717432200 | 19.852 | 0.13 | 0.65 | 19.852 | 19.852 | 18.2951 | 7 |
| 1717173000 | 19.7235 | 0.02 | 0.12 | 18.1222 | 19.7235 | 18 | 88 |
| 1717086600 | 19.6998 | -0.26 | -1.31 | 19.6998 | 19.6998 | 18.2028 | 545 |
| 1717000200 | 19.9603 | 0.21 | 1.08 | 19.9603 | 19.9603 | 18.3797 | 0 |
| 1716913800 | 19.7461 | -0.78 | -3.79 | 18.1951 | 19.8493 | 18.0701 | 10981 |
| 1716827400 | 20.5232 | -0.43 | -2.06 | 20.5232 | 20.5232 | 18.9167 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
