Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Em Asia Ucits Etf Eur | AASI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2532 | 0.69% | 36.7415 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.8056 | 36.6558 | 36.8296 | 36.7415 | 36.4883 |
AASI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.7415 | 0.25 | 0.69% | 36.8056 | 36.8296 | 36.6558 | 3,269 |
| Jun 13 2024 | 36.4883 | 0.08 | 0.22% | 36.3736 | 36.5096 | 36.3736 | 3,367 |
| Jun 12 2024 | 36.4098 | 0.35 | 0.97% | 36.2794 | 36.4098 | 36.2277 | 11,338 |
| Jun 11 2024 | 36.0609 | 0.02 | 0.06% | 36.1746 | 36.2323 | 36.0189 | 1,449 |
| Jun 10 2024 | 36.0397 | 0.00 | 0.00% | 36.0397 | 36.0397 | 36.0397 | 0 |
| Jun 07 2024 | 36.0397 | 0.07 | 0.19% | 35.9873 | 36.0792 | 35.90 | 441 |
| Jun 06 2024 | 35.9727 | 0.24 | 0.68% | 35.9377 | 35.9727 | 35.8155 | 6,547 |
| Jun 05 2024 | 35.7308 | 0.78 | 2.23% | 35.4713 | 35.7308 | 35.3704 | 7,841 |
| Jun 04 2024 | 34.9513 | -0.54 | -1.53% | 34.8408 | 35.0955 | 34.69 | 6,621 |
| Jun 03 2024 | 35.496 | 0.54 | 1.55% | 35.845 | 35.8762 | 35.4602 | 14,444 |
| May 31 2024 | 34.9551 | -0.66 | -1.85% | 35.2736 | 35.34 | 34.9296 | 8,615 |
| May 30 2024 | 35.614 | -0.18 | -0.49% | 35.541 | 35.614 | 35.454 | 3,229 |
| May 29 2024 | 35.7904 | -0.43 | -1.20% | 35.8293 | 35.8524 | 35.6864 | 18,821 |
| May 28 2024 | 36.2235 | -0.22 | -0.61% | 36.3372 | 36.3511 | 36.20 | 16,612 |
| May 27 2024 | 36.4444 | 0.24 | 0.66% | 36.4176 | 36.4742 | 36.369 | 8,620 |
| May 24 2024 | 36.2041 | -0.13 | -0.35% | 36.2204 | 36.2306 | 36.0814 | 5,532 |
| May 23 2024 | 36.3328 | -0.06 | -0.15% | 36.4465 | 36.5208 | 36.2937 | 5,336 |
| May 22 2024 | 36.389 | 0.09 | 0.25% | 36.4959 | 36.5078 | 36.375 | 24,847 |
| May 21 2024 | 36.2973 | -0.33 | -0.89% | 36.2791 | 36.3417 | 36.1576 | 6,125 |
| May 20 2024 | 36.6231 | -0.06 | -0.18% | 36.629 | 36.629 | 36.4871 | 5,397 |
| May 17 2024 | 36.688 | 0.11 | 0.30% | 36.5797 | 36.7391 | 36.5063 | 6,778 |
| May 16 2024 | 36.5799 | 0.17 | 0.47% | 36.3624 | 36.6455 | 36.34 | 13,207 |
