Credit Agricole Cib Finance Luxembourg null Historical Data - AAF5L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	101.26	-0.02	-0.02	101.26	101.26	101.26	53500
1718814600	101.28	-0.48	-0.47	101.28	101.28	101.28	4400
1718728200	101.76	0.13	0.13	101.76	101.76	101.76	91600
1718641800	101.63	0.3	0.30	101.63	101.63	101.63	100
1718382600	101.33	0.08	0.08	101.18	101.33	101.18	93500
1718296200	101.25	-0.16	-0.16	101.25	101.25	101.25	100
1718209800	101.41	0.36	0.36	101.41	101.41	101.41	100
1718123400	101.05	-0.03	-0.03	101.05	101.05	101.05	800
1718037000	101.08	0	0.00	101.08	101.08	101.08	0
1717777800	101.08	-0.2	-0.20	101.08	101.08	101.08	265600
1717691400	101.28	-0.39	-0.38	101.28	101.28	101.28	98400
1717605000	101.67	0	0.00	101.67	101.67	101.67	100
1717518600	101.67	0.33	0.33	101.67	101.67	101.67	200
1717432200	101.34	0.39	0.39	101.34	101.34	101.34	59200
1717173000	100.95	0.02	0.02	100.95	100.95	100.95	25600
1717086600	100.93	0.2	0.20	100.93	100.93	100.93	66800
1717000200	100.73	-0.65	-0.64	100.95	100.95	100.73	300
1716913800	101.38	-0.16	-0.16	101.38	101.38	101.38	100
1716827400	101.54	0.23	0.23	101.54	101.54	101.54	100
1716568200	101.31	0.48	0.48	101.31	101.31	101.31	1100
1716481800	100.83	-0.55	-0.54	100.83	100.83	100.83	38400
1716395400	101.38	-0.18	-0.18	101.38	101.38	101.38	21200
1716309000	101.56	0.28	0.28	101.56	101.56	101.56	37700
1716222600	101.28	0	0.00	101.28	101.28	101.28	0
1715963400	101.28	-0.34	-0.33	101.28	101.28	101.28	91800
1715877000	101.62	-0.01	-0.01	101.62	101.62	101.62	1400
1715790600	101.63	0.38	0.38	101.63	101.63	101.63	2000
1715704200	101.25	0	0.00	101.25	101.25	101.25	0
1715617800	101.25	0.18	0.18	101.25	101.25	101.25	200
1715358600	101.07	-0.45	-0.44	101.07	101.07	101.07	66400
1715272200	101.52	0	0.00	101.52	101.52	101.52	0
1715185800	101.52	0	0.00	101.52	101.52	101.52	0
1715099400	101.52	0.39	0.39	101.52	101.52	101.52	104400
1715013000	101.13	0.15	0.15	101.13	101.13	101.13	15500
1714753800	100.98	0.19	0.19	100.98	100.98	100.98	1000
1714667400	100.79	0.19	0.19	100.79	100.79	100.79	222400
1714494600	100.6	-0.48	-0.47	100.6	100.6	100.6	100
1714408200	101.08	0.44	0.44	101.08	101.08	101.08	100
1714149000	100.64	0.25	0.25	100.64	100.64	100.64	100
1714062600	100.39	-0.32	-0.32	100.39	100.39	100.39	100
1713976200	100.71	-0.32	-0.32	100.71	100.71	100.71	100
1713889800	101.03	0.05	0.05	101.03	101.03	101.03	100
1713803400	100.98	0.26	0.26	100.98	100.98	100.98	100
1713544200	100.72	-1.37	-1.34	100.72	100.72	100.72	100
1713457800	102.09	1.06	1.05	102.09	102.09	102.09	100
1713371400	101.03	0.1	0.10	101.03	101.03	101.03	100
1713285000	100.93	-1.04	-1.02	100.93	100.93	100.93	100
1713198600	101.97	0	0.00	101.97	101.97	101.97	0
1712939400	101.97	0.75	0.74	101.97	101.97	101.97	100
1712853000	101.22	-0.09	-0.09	101.22	101.22	101.22	100
1712766600	101.31	-0.53	-0.52	101.31	101.31	101.31	100
1712680200	101.84	0.31	0.31	101.84	101.84	101.84	100
1712593800	101.53	-0.29	-0.28	101.53	101.53	101.53	7500
1712334600	101.82	-0.2	-0.20	101.82	101.82	101.82	100
1712248200	102.02	0.49	0.48	102.02	102.02	102.02	100
1712161800	101.53	0	0.00	101.53	101.53	101.53	100
1712075400	101.53	-0.4	-0.39	101.53	101.53	101.53	100
1711647000	101.93	-0.2	-0.20	101.93	101.93	101.93	325700
1711560600	102.13	0.31	0.30	102.13	102.13	102.13	53400
1711474200	101.82	0.1	0.10	101.82	101.82	101.82	96400
1711387800	101.72	-0.31	-0.30	101.72	101.72	101.72	100
1711128600	102.03	0.36	0.35	102.03	102.03	102.03	3500
1711042200	101.67	0.58	0.57	101.67	101.67	101.67	97100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Cib Finance Luxembourg null (AAF5L)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Cib Finance Luxembourg null (AAF5L) Historical

Credit Agricole Cib Finance Luxembourg null (AAF5L)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD