Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | AACML | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -0.58% | 97.24 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.24 | 97.24 | 97.24 | 97.24 | 97.81 |
AACML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.24 | -0.57 | -0.58% | 97.24 | 97.24 | 97.24 | 100 |
| Jun 13 2024 | 97.81 | -0.64 | -0.65% | 97.81 | 97.81 | 97.81 | 18,900 |
| Jun 12 2024 | 98.45 | 1.17 | 1.20% | 98.45 | 98.45 | 98.45 | 100 |
| Jun 11 2024 | 97.28 | -0.59 | -0.60% | 97.28 | 97.28 | 97.28 | 100 |
| Jun 10 2024 | 97.87 | -0.96 | -0.97% | 97.87 | 97.87 | 97.87 | 100 |
| Jun 07 2024 | 98.83 | -0.34 | -0.34% | 98.83 | 98.83 | 98.83 | 100 |
| Jun 06 2024 | 99.17 | 0.01 | 0.01% | 99.17 | 99.17 | 99.17 | 9,900 |
| Jun 05 2024 | 99.16 | 0.26 | 0.26% | 99.16 | 99.16 | 99.16 | 100 |
| Jun 04 2024 | 98.90 | 0.10 | 0.10% | 98.90 | 98.90 | 98.90 | 700 |
| Jun 03 2024 | 98.80 | 0.54 | 0.55% | 98.80 | 98.80 | 98.80 | 100 |
| May 31 2024 | 98.26 | -0.10 | -0.10% | 98.26 | 98.26 | 98.26 | 21,800 |
| May 30 2024 | 98.36 | -0.04 | -0.04% | 98.36 | 98.36 | 98.36 | 100 |
| May 29 2024 | 98.40 | -0.77 | -0.78% | 98.40 | 98.40 | 98.40 | 100 |
| May 28 2024 | 99.17 | -0.31 | -0.31% | 99.17 | 99.17 | 99.17 | 100 |
| May 27 2024 | 99.48 | 0.44 | 0.44% | 99.48 | 99.48 | 99.48 | 100 |
| May 24 2024 | 99.04 | -0.13 | -0.13% | 99.04 | 99.04 | 99.04 | 100 |
| May 23 2024 | 99.17 | -0.08 | -0.08% | 99.17 | 99.17 | 99.17 | 5,300 |
| May 22 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 1,500 |
| May 21 2024 | 99.25 | 0.04 | 0.04% | 99.25 | 99.25 | 99.25 | 2,000 |
| May 20 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
| May 17 2024 | 99.21 | -0.38 | -0.38% | 99.21 | 99.21 | 99.21 | 100 |
| May 16 2024 | 99.59 | -0.14 | -0.14% | 99.59 | 99.59 | 99.59 | 100 |
