Credit Agricole Cib Finance Luxembourg null Historical Data - AACKL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	98.63	0.01	0.01	98.63	98.63	98.63	100
1718901000	98.62	0.42	0.43	98.62	98.62	98.62	100
1718814600	98.2	-0.23	-0.23	98.2	98.2	98.2	11300
1718728200	98.43	0.52	0.53	98.43	98.43	98.43	100
1718641800	97.91	-0.35	-0.36	97.91	97.91	97.91	100
1718382600	98.26	-0.76	-0.77	98.26	98.26	98.26	100
1718296200	99.02	-0.74	-0.74	99.02	99.02	99.02	100
1718209800	99.76	1.2	1.22	99.76	99.76	99.76	100
1718123400	98.56	-1.71	-1.71	98.56	98.56	98.56	600
1718037000	100.27	0	0.00	100.27	100.27	100.27	0
1717777800	100.27	-0.35	-0.35	100.27	100.27	100.27	400
1717691400	100.62	0.06	0.06	100.62	100.62	100.62	100
1717605000	100.56	0.28	0.28	100.56	100.56	100.56	100
1717518600	100.28	0.04	0.04	100.28	100.28	100.28	400
1717432200	100.24	0.58	0.58	100.24	100.24	100.24	100
1717173000	99.66	-0.13	-0.13	99.66	99.66	99.66	16100
1717086600	99.79	-0.04	-0.04	99.79	99.79	99.79	100
1717000200	99.83	-0.8	-0.79	99.83	99.83	99.83	100
1716913800	100.63	-0.36	-0.36	100.63	100.63	100.63	100
1716827400	100.99	0.46	0.46	100.99	100.99	100.99	100
1716568200	100.53	-0.12	-0.12	100.53	100.53	100.53	100
1716481800	100.65	-0.07	-0.07	100.65	100.65	100.65	100
1716395400	100.72	0.01	0.01	100.72	100.72	100.72	94700
1716309000	100.71	0.02	0.02	100.71	100.71	100.71	100
1716222600	100.69	0	0.00	100.69	100.69	100.69	0
1715963400	100.69	-0.38	-0.38	100.69	100.69	100.69	21800
1715877000	101.07	-0.14	-0.14	101.07	101.07	101.07	100
1715790600	101.21	0.56	0.56	101.21	101.21	101.21	100
1715704200	100.65	0	0.00	100.65	100.65	100.65	0
1715617800	100.65	-0.06	-0.06	100.65	100.65	100.65	100
1715358600	100.71	0.73	0.73	100.71	100.71	100.71	100
1715272200	99.98	0	0.00	99.98	99.98	99.98	0
1715185800	99.98	0	0.00	99.98	99.98	99.98	0
1715099400	99.98	0.4	0.40	99.98	99.98	99.98	100
1715013000	99.58	0.68	0.69	99.58	99.58	99.58	100
1714753800	98.9	0.34	0.34	98.9	98.9	98.9	14400
1714667400	98.56	0.01	0.01	98.56	98.56	98.56	100
1714494600	98.55	-0.45	-0.45	98.55	98.55	98.55	15800
1714408200	99	-0.02	-0.02	99	99	99	200
1714149000	99.02	0.99	1.01	99.02	99.02	99.02	10200
1714062600	98.03	-0.89	-0.90	98.03	98.03	98.03	16600
1713976200	98.92	0.13	0.13	98.92	98.92	98.92	100
1713889800	98.79	0.4	0.41	98.79	98.79	98.79	100
1713803400	98.39	0.06	0.06	98.39	98.39	98.39	100
1713544200	98.33	-0.04	-0.04	98.33	98.33	98.33	100
1713457800	98.37	-0.11	-0.11	98.37	98.37	98.37	19800
1713371400	98.48	0.63	0.64	98.48	98.48	98.48	100
1713285000	97.85	-1.22	-1.23	97.85	97.85	97.85	100
1713198600	99.07	-0.04	-0.04	99.01	99.07	99.01	200
1712939400	99.11	0.56	0.57	99.11	99.11	99.11	100
1712853000	98.55	-0.18	-0.18	98.55	98.55	98.55	100
1712766600	98.73	-0.53	-0.53	98.73	98.73	98.73	100
1712680200	99.26	0.06	0.06	99.26	99.26	99.26	100
1712593800	99.2	0.43	0.44	99.2	99.2	99.2	100
1712334600	98.77	-0.66	-0.66	98.77	98.77	98.77	100
1712248200	99.43	0.08	0.08	99.43	99.43	99.43	14600
1712161800	99.35	0.24	0.24	99.35	99.35	99.35	11700
1712075400	99.11	-0.77	-0.77	99.11	99.11	99.11	100
1711647000	99.88	0.21	0.21	99.88	99.88	99.88	17300
1711560600	99.67	0.4	0.40	99.67	99.67	99.67	10200
1711474200	99.27	0.03	0.03	99.27	99.27	99.27	200
1711387800	99.24	-0.02	-0.02	99.24	99.24	99.24	12000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Cib Finance Luxembourg null (AACKL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Cib Finance Luxembourg null (AACKL) Historical

Credit Agricole Cib Finance Luxembourg null (AACKL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD