Lcl Emissions null (AAC9L)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722011400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1721925000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1721838600 | 101 | 0.1 | 0.10 | 101 | 101 | 101 | 16000 |
| 1721752200 | 100.9 | 0.01 | 0.01 | 100.9 | 100.9 | 100.9 | 20000 |
| 1721665800 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1721406600 | 100.89 | 0.09 | 0.09 | 100.89 | 100.89 | 100.89 | 234700 |
| 1721320200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1721233800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1721147400 | 100.8 | 0.69 | 0.69 | 100.8 | 100.8 | 100.8 | 42000 |
| 1721061000 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1720801800 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1720715400 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1720629000 | 100.11 | 0.16 | 0.16 | 100.11 | 100.11 | 100.11 | 10000 |
| 1720542600 | 99.95 | 0.13 | 0.13 | 99.95 | 99.95 | 99.95 | 1000 |
| 1720456200 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1720197000 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 3000 |
| 1720110600 | 99.82 | 0.16 | 0.16 | 99.82 | 99.82 | 99.82 | 100000 |
| 1720024200 | 99.66 | -1.34 | -1.33 | 99.66 | 99.66 | 99.66 | 35000 |
| 1719937800 | 101 | 1 | 1.00 | 101 | 101 | 101 | 2000 |
| 1719851400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719592200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719505800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719419400 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 200000 |
| 1719333000 | 100.5 | 0.12 | 0.12 | 100.44 | 100.5 | 100.44 | 54500 |
| 1719246600 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1718987400 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1718901000 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1718814600 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1718728200 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1718641800 | 100.38 | 0.4 | 0.40 | 100.38 | 100.38 | 100.38 | 33400 |
| 1718382600 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1718296200 | 99.98 | 0.38 | 0.38 | 99.98 | 99.98 | 99.98 | 10000 |
| 1718209800 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1718123400 | 99.6 | -1.4 | -1.39 | 99.6 | 99.6 | 99.6 | 10000 |
| 1718037000 | 101 | 0.73 | 0.73 | 101 | 101 | 101 | 2000 |
| 1717777800 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1717691400 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1717605000 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1717518600 | 100.27 | 0.65 | 0.65 | 100.27 | 100.27 | 100.27 | 100000 |
| 1717432200 | 99.62 | 0.17 | 0.17 | 99.62 | 99.62 | 99.62 | 42000 |
| 1717173000 | 99.45 | -0.02 | -0.02 | 99.45 | 99.45 | 99.45 | 45000 |
| 1717086600 | 99.47 | 0.19 | 0.19 | 99.47 | 99.47 | 99.47 | 10000 |
| 1717000200 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1716913800 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1716827400 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1716568200 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1716481800 | 99.28 | -0.42 | -0.42 | 99.55 | 99.55 | 99.28 | 89900 |
| 1716395400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1716309000 | 99.7 | 0.06 | 0.06 | 99.7 | 99.7 | 99.7 | 20000 |
| 1716222600 | 99.64 | -0.12 | -0.12 | 99.64 | 99.64 | 99.64 | 8000 |
| 1715963400 | 99.76 | -0.18 | -0.18 | 99.76 | 99.76 | 99.76 | 5000 |
| 1715877000 | 99.94 | 0.16 | 0.16 | 99.94 | 99.94 | 99.94 | 89000 |
| 1715790600 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1715704200 | 99.78 | 0.08 | 0.08 | 99.78 | 99.78 | 99.78 | 10000 |
| 1715617800 | 99.7 | 0.13 | 0.13 | 99.7 | 99.7 | 99.7 | 17000 |
| 1715358600 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1715272200 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1715185800 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1715099400 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1715013000 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1714753800 | 99.57 | 0.32 | 0.32 | 99.57 | 99.57 | 99.57 | 30000 |
| 1714667400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1714494600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
