Lcl Emissions null Historical Data - AAC2L

Company Name	Stock Ticker Symbol	Market	Type
Lcl Emissions null	AAC2L	Euronext	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	111.98	09:33:52

Open Price	Low Price	High Price	Close Price	Prev Close
				111.98

AAC2L Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	111.98	0.04	0.04%	111.98	111.98	111.98	100
Jun 18 2024	111.94	0.34	0.30%	111.94	111.94	111.94	31,800
Jun 17 2024	111.60	0.13	0.12%	111.60	111.60	111.60	700
Jun 14 2024	111.47	-0.41	-0.37%	111.47	111.47	111.47	33,900
Jun 13 2024	111.88	-0.12	-0.11%	111.88	111.88	111.88	13,900
Jun 12 2024	112.00	0.14	0.13%	112.00	112.00	112.00	9,200
Jun 11 2024	111.86	-0.07	-0.06%	111.86	111.86	111.86	23,900
Jun 10 2024	111.93	-0.01	-0.01%	111.93	111.93	111.93	6,200
Jun 07 2024	111.94	-0.03	-0.03%	111.94	111.94	111.94	214,800
Jun 06 2024	111.97	0.03	0.03%	111.97	111.97	111.97	2,300
Jun 05 2024	111.94	0.07	0.06%	111.94	111.94	111.94	89,500
Jun 04 2024	111.87	-0.04	-0.04%	111.87	111.87	111.87	58,000
Jun 03 2024	111.91	0.11	0.10%	111.91	111.91	111.91	10,300
May 31 2024	111.80	0.00	0.00%	111.80	111.80	111.80	200
May 30 2024	111.80	0.16	0.14%	111.80	111.80	111.80	14,200
May 29 2024	111.64	-0.09	-0.08%	111.66	111.66	111.64	8,700
May 28 2024	111.73	-0.06	-0.05%	111.73	111.73	111.73	53,600
May 27 2024	111.79	0.16	0.14%	111.79	111.79	111.79	37,400
May 24 2024	111.63	-0.06	-0.05%	111.63	111.63	111.63	12,500
May 23 2024	111.69	0.06	0.05%	111.69	111.69	111.69	32,000
May 22 2024	111.63	-0.08	-0.07%	111.63	111.63	111.63	63,500
May 21 2024	111.71	0.06	0.05%	111.71	111.71	111.71	21,600
May 20 2024	111.65	0.00	0.00%	111.65	111.65	111.65	0