Lcl Emissions null Historical Data - AAB0L

Company Name	Stock Ticker Symbol	Market	Type
Lcl Emissions null	AAB0L	Euronext	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	118.54	04:45:21

Open Price	Low Price	High Price	Close Price	Prev Close
				118.54

AAB0L Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	118.54	0.06	0.05%	118.54	118.54	118.54	100
Jun 14 2024	118.48	-0.11	-0.09%	118.48	118.48	118.48	200
Jun 13 2024	118.59	-0.13	-0.11%	118.59	118.59	118.59	100
Jun 12 2024	118.72	0.09	0.08%	118.72	118.72	118.72	109,100
Jun 11 2024	118.63	0.00	0.00%	118.63	118.63	118.63	18,500
Jun 10 2024	118.63	0.00	0.00%	118.63	118.63	118.63	0
Jun 07 2024	118.63	0.01	0.01%	118.63	118.63	118.63	100
Jun 06 2024	118.62	0.01	0.01%	118.62	118.62	118.62	88,100
Jun 05 2024	118.61	0.08	0.07%	118.61	118.61	118.61	100
Jun 04 2024	118.53	-0.07	-0.06%	118.53	118.53	118.53	100
Jun 03 2024	118.60	0.09	0.08%	118.60	118.60	118.60	26,800
May 31 2024	118.51	0.03	0.03%	118.51	118.51	118.51	100
May 30 2024	118.48	0.13	0.11%	118.48	118.48	118.48	100
May 29 2024	118.35	-0.14	-0.12%	118.48	118.48	118.35	300
May 28 2024	118.49	0.01	0.01%	118.49	118.49	118.49	100
May 27 2024	118.48	0.08	0.07%	118.48	118.48	118.48	100
May 24 2024	118.40	-0.02	-0.02%	118.40	118.40	118.40	100
May 23 2024	118.42	0.01	0.01%	118.42	118.42	118.42	100
May 22 2024	118.41	0.03	0.03%	118.41	118.41	118.41	100
May 21 2024	118.38	0.09	0.08%	118.38	118.38	118.38	100
May 20 2024	118.29	0.00	0.00%	118.29	118.29	118.29	0