Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A459T | A459T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.15% | 0.86 | 10:54:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.81 | 0.90 | 0.87 |
A459T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A459T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.87 | -0.04 | -4.40% | 0.91 | 0.91 | 0.76 | 0 |
| Jun 13 2024 | 0.91 | -0.09 | -9.00% | 0.99 | 1.03 | 0.89 | 0 |
| Jun 12 2024 | 1.00 | -0.04 | -3.85% | 1.06 | 1.07 | 0.98 | 0 |
| Jun 11 2024 | 1.04 | -0.30 | -22.39% | 1.17 | 1.17 | 0.97 | 0 |
| Jun 10 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Jun 07 2024 | 1.34 | -0.17 | -11.26% | 1.53 | 1.53 | 1.30 | 0 |
| Jun 06 2024 | 1.51 | -0.03 | -1.95% | 1.58 | 1.59 | 1.50 | 0 |
| Jun 05 2024 | 1.54 | 0.01 | 0.65% | 1.55 | 1.59 | 1.53 | 0 |
| Jun 04 2024 | 1.53 | -0.02 | -1.29% | 1.58 | 1.58 | 1.51 | 0 |
| Jun 03 2024 | 1.55 | 0.00 | 0.00% | 1.63 | 1.67 | 1.52 | 0 |
| May 31 2024 | 1.55 | 0.07 | 4.73% | 1.49 | 1.55 | 1.48 | 0 |
| May 30 2024 | 1.48 | -0.02 | -1.33% | 1.47 | 1.50 | 1.46 | 0 |
| May 29 2024 | 1.50 | -0.02 | -1.32% | 1.48 | 1.52 | 1.47 | 0 |
| May 28 2024 | 1.52 | -0.02 | -1.30% | 1.58 | 1.59 | 1.51 | 0 |
| May 27 2024 | 1.54 | 0.01 | 0.65% | 1.51 | 1.58 | 1.51 | 0 |
| May 24 2024 | 1.53 | -0.02 | -1.29% | 1.54 | 1.58 | 1.49 | 0 |
| May 23 2024 | 1.55 | -0.05 | -3.13% | 1.63 | 1.63 | 1.54 | 0 |
| May 22 2024 | 1.60 | 0.00 | 0.00% | 1.65 | 1.65 | 1.58 | 0 |
| May 21 2024 | 1.60 | -0.03 | -1.84% | 1.64 | 1.64 | 1.55 | 0 |
| May 20 2024 | 1.63 | -0.06 | -3.55% | 1.64 | 1.69 | 1.60 | 0 |
| May 17 2024 | 1.69 | -0.02 | -1.17% | 1.72 | 1.74 | 1.53 | 0 |
