ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
A248T

A248T (A248T)

0.52
0.07
(15.56%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17188146000.45-0.03-6.250.480.480.440
17187282000.480.070000117.070.450.490.420
17186418000.40999990.02999997.890.40.420.390
17183826000.38-0.05-11.630.420.430.380
17182962000.43-0.08-15.690.490.490.430
17182098000.510.036.250.470.540.460
17181234000.48-0.31-39.240.560.580.480
17180370000.7900.000.790.790.790
17177778000.79-0.12-13.190.910.910.790
17176914000.9100.000.90.920.860
17176050000.910.011.110.940.940.870
17175186000.9-0.05-5.260.920.930.860
17174322000.950.011.061.031.030.940
17171730000.94-0.01-1.050.950.960.920
17170866000.950.077.950.880.950.870
17170002000.88-0.06-6.380.910.920.860
17169138000.94-0.04-4.080.991.020.920
17168274000.980.055.380.940.980.930
17165682000.93-0.03-3.130.890.940.890
17164818000.96-0.04-4.000.990.990.940
17163954001-0.01-0.9911.020.970
17163090001.01-0.01-0.981.011.020.960
17162226001.0200.001.011.041.010
17159634001.02-0.05-4.671.031.030.980
17158770001.07-0.03-2.731.081.081.040
17157906001.10.032.801.111.111.040
17157042001.0700.001.071.071.070
17156178001.07-0.01-0.931.091.091.030
17153586001.080.043.851.081.13999991.060
17152722001.040.055.051.011.0610
17151858000.990.066.450.971.030.950
17150994000.930.044.490.90.930.880
17150130000.890.022.300.870.890.840
17147538000.870.022.350.860.890.840
17146674000.8500.000.870.870.830
17144946000.85-0.01-1.160.860.90.840
17144082000.86-0.04-4.440.920.930.850
17141490000.90.033.450.910.920.890
17140626000.87-0.09-9.380.970.980.840
17139762000.960.011.050.971.020.940
17138898000.950.044.400.90.960.90
17138034000.9100.000.940.940.880
17135442000.9100.000.860.910.850
17134578000.910.044.600.880.920.880
17133714000.870.022.350.890.950.870
17132850000.85-0.04-4.490.870.870.830
17131986000.89-0.01-1.110.940.940.880
17129394000.90.011.120.920.930.880
17128530000.8900.000.880.920.870
17127666000.89-0.07-7.290.980.990.880
17126802000.96-0.08-7.690.981.010.950
17125938001.040.088.330.981.050.970
17123346000.96-0.07-6.800.960.980.890
17122482001.03-0.1-8.851.061.11.010
17121618001.12999990.065.611.11.151.090
17120754001.07-0.11-9.321.191.21.070
17116470001.18-0.05-4.071.241.241.180
17115606001.230.097.891.181.261.150
17114742001.13999990.1211.761.021.13999991.020
17113878001.02-0.03-2.861.061.060.990
17111286001.05-0.02-1.871.061.091.040
17110422001.07-0.01-0.931.121.121.030
17109558001.08-0.03-2.701.081.11.040

Your Recent History

Delayed Upgrade Clock