A160T (A160T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1721233800 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1721147400 | 5.0599999 | -0.12 | -2.32 | 4.95 | 5.11 | 4.89 | 0 |
| 1721061000 | 5.18 | -0.23 | -4.25 | 5.2 | 5.43 | 5.1 | 0 |
| 1720801800 | 5.41 | 0.41 | 8.20 | 4.99 | 5.41 | 4.96 | 0 |
| 1720715400 | 5 | 0.12 | 2.46 | 4.86 | 5.03 | 4.79 | 0 |
| 1720629000 | 4.88 | 0.2 | 4.27 | 4.72 | 4.88 | 4.64 | 0 |
| 1720542600 | 4.68 | -0.32 | -6.40 | 4.92 | 4.92 | 4.6 | 0 |
| 1720456200 | 5 | 0.05 | 1.01 | 4.88 | 5.21 | 4.88 | 0 |
| 1720197000 | 4.95 | -0.21 | -4.07 | 5.15 | 5.26 | 4.9 | 0 |
| 1720110600 | 5.16 | 0.12 | 2.38 | 5.15 | 5.19 | 5.0599999 | 0 |
| 1720024200 | 5.04 | 0.31 | 6.55 | 4.89 | 5.13 | 4.84 | 0 |
| 1719937800 | 4.73 | -0.05 | -1.05 | 4.64 | 4.73 | 4.53 | 0 |
| 1719851400 | 4.78 | 0 | 0.00 | 4.99 | 5.1 | 4.73 | 0 |
| 1719592200 | 4.78 | -0.13 | -2.65 | 4.93 | 4.93 | 4.63 | 0 |
| 1719505800 | 4.91 | -0.04 | -0.81 | 5.03 | 5.05 | 4.87 | 0 |
| 1719419400 | 4.95 | 0.07 | 1.43 | 5.05 | 5.1 | 4.83 | 0 |
| 1719333000 | 4.88 | -0.07 | -1.41 | 4.79 | 4.94 | 4.7699999 | 0 |
| 1719246600 | 4.95 | 0.02 | 0.41 | 4.92 | 5.09 | 4.88 | 0 |
| 1718987400 | 4.93 | -0.17 | -3.33 | 4.89 | 4.99 | 4.75 | 0 |
| 1718901000 | 5.1 | 0.24 | 4.94 | 4.93 | 5.15 | 4.93 | 0 |
| 1718814600 | 4.86 | -0.14 | -2.80 | 4.98 | 4.98 | 4.83 | 0 |
| 1718728200 | 5 | 0.33 | 7.07 | 5.03 | 5.03 | 4.8099999 | 0 |
| 1718641800 | 4.67 | 0.12 | 2.64 | 4.63 | 4.7699999 | 4.5199999 | 0 |
| 1718382600 | 4.55 | -0.62 | -11.99 | 5.03 | 5.04 | 4.45 | 0 |
| 1718296200 | 5.17 | -0.57 | -9.93 | 5.72 | 5.72 | 5.15 | 0 |
| 1718209800 | 5.74 | 0.85 | 17.38 | 5.0599999 | 5.74 | 5.03 | 0 |
| 1718123400 | 4.89 | -0.15 | -2.98 | 5.25 | 5.26 | 4.79 | 0 |
| 1718037000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1717777800 | 5.04 | -0.08 | -1.56 | 4.91 | 5.12 | 4.82 | 0 |
| 1717691400 | 5.12 | 0.16 | 3.23 | 5.13 | 5.3 | 5.08 | 0 |
| 1717605000 | 4.96 | 0.29 | 6.21 | 4.79 | 4.96 | 4.75 | 0 |
| 1717518600 | 4.67 | -0.16 | -3.31 | 4.69 | 4.79 | 4.54 | 0 |
| 1717432200 | 4.83 | -0.06 | -1.23 | 5.13 | 5.13 | 4.8 | 0 |
| 1717173000 | 4.89 | -0.12 | -2.40 | 4.97 | 5.03 | 4.8099999 | 0 |
| 1717086600 | 5.01 | 0.09 | 1.83 | 4.88 | 5.0199999 | 4.88 | 0 |
| 1717000200 | 4.92 | -0.34 | -6.46 | 5.23 | 5.28 | 4.87 | 0 |
| 1716913800 | 5.26 | -0.17 | -3.13 | 5.47 | 5.7 | 5.16 | 0 |
| 1716827400 | 5.43 | -0.03 | -0.55 | 5.44 | 5.5199999 | 5.33 | 0 |
| 1716568200 | 5.46 | 0.21 | 4.00 | 5.11 | 5.46 | 5.11 | 0 |
| 1716481800 | 5.25 | 0.17 | 3.35 | 5.2699999 | 5.44 | 5.18 | 0 |
| 1716395400 | 5.08 | 0.12 | 2.42 | 5.08 | 5.12 | 4.98 | 0 |
| 1716309000 | 4.96 | 0.01 | 0.20 | 4.98 | 5.09 | 4.86 | 0 |
| 1716222600 | 4.95 | 0.16 | 3.34 | 4.86 | 5 | 4.84 | 0 |
| 1715963400 | 4.79 | -0.29 | -5.71 | 5 | 5 | 4.7 | 0 |
| 1715877000 | 5.08 | -0.29 | -5.40 | 5.45 | 5.45 | 5.08 | 0 |
| 1715790600 | 5.37 | 0.21 | 4.07 | 5.26 | 5.37 | 5.16 | 0 |
| 1715704200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1715617800 | 5.16 | 0.03 | 0.58 | 5.09 | 5.16 | 5.05 | 0 |
| 1715358600 | 5.13 | 0.3 | 6.21 | 4.91 | 5.13 | 4.86 | 0 |
| 1715272200 | 4.83 | 0.21 | 4.55 | 4.6 | 4.83 | 4.59 | 0 |
| 1715185800 | 4.62 | 0.32 | 7.44 | 4.38 | 4.62 | 4.38 | 0 |
| 1715099400 | 4.3 | 0.15 | 3.61 | 4.22 | 4.3 | 4.08 | 0 |
| 1715013000 | 4.15 | 0.2 | 5.06 | 3.94 | 4.25 | 3.92 | 0 |
| 1714753800 | 3.95 | 0.13 | 3.40 | 3.82 | 4.01 | 3.8 | 0 |
| 1714667400 | 3.82 | -0.07 | -1.80 | 3.83 | 3.92 | 3.75 | 0 |
| 1714494600 | 3.89 | -0.11 | -2.75 | 4.01 | 4.09 | 3.88 | 0 |
| 1714408200 | 4 | -0.1 | -2.44 | 4.16 | 4.16 | 3.98 | 0 |
| 1714149000 | 4.1 | 0.41 | 11.11 | 3.87 | 4.15 | 3.81 | 0 |
| 1714062600 | 3.69 | -0.15 | -3.91 | 3.93 | 3.93 | 3.56 | 0 |
| 1713976200 | 3.84 | 0.21 | 5.79 | 3.58 | 4.0199999 | 3.58 | 0 |
| 1713889800 | 3.63 | 0.27 | 8.04 | 3.44 | 3.63 | 3.4 | 0 |
| 1713803400 | 3.36 | -0.26 | -7.18 | 3.62 | 3.62 | 3.34 | 0 |
| 1713544200 | 3.62 | -0.28 | -7.18 | 3.6 | 3.74 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
