9526T (9526T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3.39 | 0.1 | 3.04 | 3.29 | 3.44 | 3.2799999 | 0 |
| 1719246600 | 3.29 | -0.31 | -8.61 | 3.56 | 3.59 | 3.2799999 | 0 |
| 1718987400 | 3.6 | 0.13 | 3.75 | 3.43 | 3.68 | 3.41 | 0 |
| 1718901000 | 3.47 | -0.2 | -5.45 | 3.62 | 3.65 | 3.43 | 0 |
| 1718814600 | 3.67 | 0.13 | 3.67 | 3.54 | 3.68 | 3.51 | 0 |
| 1718728200 | 3.54 | -0.06 | -1.67 | 3.51 | 3.67 | 3.47 | 0 |
| 1718641800 | 3.6 | -0.23 | -6.01 | 3.77 | 3.78 | 3.56 | 0 |
| 1718382600 | 3.83 | 0.23 | 6.39 | 3.53 | 3.97 | 3.52 | 0 |
| 1718296200 | 3.6 | 0.34 | 10.43 | 3.2799999 | 3.68 | 3.2599999 | 0 |
| 1718209800 | 3.2599999 | -0.19 | -5.51 | 3.42 | 3.43 | 3.24 | 0 |
| 1718123400 | 3.45 | 0.79 | 29.70 | 3.0099999 | 3.49 | 3 | 0 |
| 1718037000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1717777800 | 2.66 | 0.05 | 1.92 | 2.62 | 2.7 | 2.6 | 0 |
| 1717691400 | 2.61 | -0.09 | -3.33 | 2.67 | 2.77 | 2.58 | 0 |
| 1717605000 | 2.7 | 0.06 | 2.27 | 2.6 | 2.72 | 2.6 | 0 |
| 1717518600 | 2.64 | 0.18 | 7.32 | 2.48 | 2.68 | 2.48 | 0 |
| 1717432200 | 2.46 | -0.05 | -1.99 | 2.45 | 2.48 | 2.4 | 0 |
| 1717173000 | 2.5099999 | 0 | 0.00 | 2.49 | 2.54 | 2.46 | 0 |
| 1717086600 | 2.5099999 | -0.09 | -3.46 | 2.63 | 2.64 | 2.5099999 | 0 |
| 1717000200 | 2.6 | 0.09 | 3.59 | 2.5299999 | 2.64 | 2.5 | 0 |
| 1716913800 | 2.5099999 | -0.08 | -3.09 | 2.57 | 2.6 | 2.5099999 | 0 |
| 1716827400 | 2.59 | 0.02 | 0.78 | 2.58 | 2.61 | 2.55 | 0 |
| 1716568200 | 2.57 | 0 | 0.00 | 2.61 | 2.66 | 2.56 | 0 |
| 1716481800 | 2.57 | 0.06 | 2.39 | 2.47 | 2.6 | 2.47 | 0 |
| 1716395400 | 2.5099999 | 0.02 | 0.80 | 2.43 | 2.52 | 2.43 | 0 |
| 1716309000 | 2.49 | 0.12 | 5.06 | 2.43 | 2.58 | 2.4 | 0 |
| 1716222600 | 2.37 | -0.11 | -4.44 | 2.46 | 2.46 | 2.37 | 0 |
| 1715963400 | 2.48 | -0.06 | -2.36 | 2.54 | 2.55 | 2.47 | 0 |
| 1715877000 | 2.54 | 0 | 0.00 | 2.5099999 | 2.58 | 2.5099999 | 0 |
| 1715790600 | 2.54 | -0.01 | -0.39 | 2.52 | 2.56 | 2.49 | 0 |
| 1715704200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1715617800 | 2.55 | -0.02 | -0.78 | 2.55 | 2.57 | 2.45 | 0 |
| 1715358600 | 2.57 | -0.07 | -2.65 | 2.61 | 2.61 | 2.5299999 | 0 |
| 1715272200 | 2.64 | -0.08 | -2.94 | 2.71 | 2.73 | 2.6 | 0 |
| 1715185800 | 2.72 | -0.04 | -1.45 | 2.77 | 2.8 | 2.68 | 0 |
| 1715099400 | 2.7599999 | -0.17 | -5.80 | 2.9 | 2.91 | 2.75 | 0 |
| 1715013000 | 2.93 | -0.06 | -2.01 | 2.95 | 3.0299999 | 2.91 | 0 |
| 1714753800 | 2.99 | -0.05 | -1.64 | 2.96 | 3.04 | 2.95 | 0 |
| 1714667400 | 3.04 | 0 | 0.00 | 3.0299999 | 3.09 | 2.97 | 0 |
| 1714494600 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.04 | 2.91 | 0 |
| 1714408200 | 3.0299999 | -0.07 | -2.26 | 3.06 | 3.06 | 2.95 | 0 |
| 1714149000 | 3.1 | 0.18 | 6.16 | 2.84 | 3.13 | 2.8 | 0 |
| 1714062600 | 2.92 | -0.14 | -4.58 | 2.93 | 3.02 | 2.7799999 | 0 |
| 1713976200 | 3.06 | 0.04 | 1.32 | 3.0099999 | 3.07 | 2.98 | 0 |
| 1713889800 | 3.02 | -0.21 | -6.50 | 3.25 | 3.25 | 3.02 | 0 |
| 1713803400 | 3.23 | -0.11 | -3.29 | 3.32 | 3.32 | 3.18 | 0 |
| 1713544200 | 3.34 | -0.01 | -0.30 | 3.46 | 3.5 | 3.31 | 0 |
| 1713457800 | 3.35 | -0.19 | -5.37 | 3.49 | 3.51 | 3.34 | 0 |
| 1713371400 | 3.54 | -0.05 | -1.39 | 3.57 | 3.57 | 3.44 | 0 |
| 1713285000 | 3.59 | 0.26 | 7.81 | 3.45 | 3.6 | 3.45 | 0 |
| 1713198600 | 3.33 | -0.03 | -0.89 | 3.44 | 3.44 | 3.21 | 0 |
| 1712939400 | 3.36 | 0.01 | 0.30 | 3.29 | 3.38 | 3.21 | 0 |
| 1712853000 | 3.35 | 0.19 | 6.01 | 3.17 | 3.4 | 3.09 | 0 |
| 1712766600 | 3.16 | -0.02 | -0.63 | 3.19 | 3.22 | 3.06 | 0 |
| 1712680200 | 3.18 | 0.06 | 1.92 | 3.12 | 3.18 | 3.07 | 0 |
| 1712593800 | 3.12 | -0.08 | -2.50 | 3.2 | 3.23 | 3.09 | 0 |
| 1712334600 | 3.2 | 0.1 | 3.23 | 3.25 | 3.29 | 3.19 | 0 |
| 1712248200 | 3.1 | -0.08 | -2.52 | 3.21 | 3.21 | 3.05 | 0 |
| 1712161800 | 3.18 | -0.17 | -5.07 | 3.37 | 3.47 | 3.14 | 0 |
| 1712075400 | 3.35 | 0.08 | 2.45 | 3.27 | 3.36 | 3.16 | 0 |
| 1711647000 | 3.27 | -0.15 | -4.39 | 3.37 | 3.39 | 3.24 | 0 |
| 1711560600 | 3.42 | -0.05 | -1.44 | 3.48 | 3.5 | 3.31 | 0 |
| 1711474200 | 3.47 | -0.22 | -5.96 | 3.63 | 3.66 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
