9392T (9392T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 17.92 | 0 | 0.00 | 17.9 | 17.97 | 17.9 | 0 |
| 1721061000 | 17.92 | 0 | 0.00 | 17.9 | 17.97 | 17.9 | 0 |
| 1720801800 | 17.92 | 0 | 0.00 | 17.9 | 17.97 | 17.9 | 0 |
| 1720715400 | 17.92 | 0 | 0.00 | 17.9 | 17.97 | 17.9 | 0 |
| 1720629000 | 17.92 | -0.04 | -0.22 | 17.95 | 17.98 | 17.92 | 0 |
| 1720542600 | 17.96 | -0.02 | -0.11 | 17.95 | 17.98 | 17.95 | 0 |
| 1720456200 | 17.98 | 0 | 0.00 | 17.95 | 17.98 | 17.95 | 0 |
| 1720197000 | 17.98 | 0.06 | 0.33 | 17.95 | 17.98 | 17.95 | 0 |
| 1720110600 | 17.92 | -0.04 | -0.22 | 17.9 | 17.98 | 17.9 | 0 |
| 1720024200 | 17.96 | 0 | 0.00 | 17.94 | 17.98 | 17.94 | 0 |
| 1719937800 | 17.96 | 0.03 | 0.17 | 17.93 | 17.96 | 17.91 | 0 |
| 1719851400 | 17.93 | 0 | 0.00 | 17.94 | 17.94 | 17.91 | 0 |
| 1719592200 | 17.93 | 0.06 | 0.34 | 17.89 | 17.94 | 17.87 | 0 |
| 1719505800 | 17.87 | 0.03 | 0.17 | 17.87 | 17.89 | 17.86 | 0 |
| 1719419400 | 17.84 | -0.02 | -0.11 | 17.88 | 17.9 | 17.82 | 0 |
| 1719333000 | 17.86 | -0.04 | -0.22 | 17.86 | 17.88 | 17.83 | 0 |
| 1719246600 | 17.9 | -0.01 | -0.06 | 17.88 | 17.91 | 17.84 | 0 |
| 1718987400 | 17.91 | -0.01 | -0.06 | 17.91 | 17.93 | 17.89 | 0 |
| 1718901000 | 17.92 | 0.03 | 0.17 | 17.91 | 17.92 | 17.88 | 0 |
| 1718814600 | 17.89 | 0 | 0.00 | 17.9 | 17.91 | 17.87 | 0 |
| 1718728200 | 17.89 | -0.01 | -0.06 | 17.9 | 17.93 | 17.88 | 0 |
| 1718641800 | 17.9 | -0.05 | -0.28 | 17.9 | 17.95 | 17.86 | 0 |
| 1718382600 | 17.95 | -0.01 | -0.06 | 17.92 | 17.95 | 17.89 | 0 |
| 1718296200 | 17.96 | 0.02 | 0.11 | 17.94 | 17.96 | 17.91 | 0 |
| 1718209800 | 17.94 | 0.02 | 0.11 | 17.92 | 17.97 | 17.92 | 0 |
| 1718123400 | 17.92 | 0 | 0.00 | 17.88 | 17.93 | 17.88 | 0 |
| 1718037000 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1717777800 | 17.92 | 0.04 | 0.22 | 17.89 | 17.92 | 17.89 | 0 |
| 1717691400 | 17.88 | 0 | 0.00 | 17.87 | 17.9 | 17.87 | 0 |
| 1717605000 | 17.88 | -0.03 | -0.17 | 17.9 | 17.91 | 17.88 | 0 |
| 1717518600 | 17.91 | 0.04 | 0.22 | 17.89 | 17.93 | 17.85 | 0 |
| 1717432200 | 17.87 | 0.01 | 0.06 | 17.83 | 17.92 | 17.83 | 0 |
| 1717173000 | 17.86 | 0.06 | 0.34 | 17.81 | 17.9 | 17.8 | 0 |
| 1717086600 | 17.8 | -0.02 | -0.11 | 17.83 | 17.83 | 17.79 | 0 |
| 1717000200 | 17.82 | 0.01 | 0.06 | 17.81 | 17.83 | 17.81 | 0 |
| 1716913800 | 17.81 | -0.02 | -0.11 | 17.8 | 17.83 | 17.8 | 0 |
| 1716827400 | 17.83 | -0.06 | -0.34 | 17.87 | 17.87 | 17.82 | 0 |
| 1716568200 | 17.89 | 0.05 | 0.28 | 17.85 | 17.89 | 17.83 | 0 |
| 1716481800 | 17.84 | 0.02 | 0.11 | 17.81 | 17.85 | 17.81 | 0 |
| 1716395400 | 17.82 | 0 | 0.00 | 17.81 | 17.82 | 17.78 | 0 |
| 1716309000 | 17.82 | 0.03 | 0.17 | 17.79 | 17.83 | 17.79 | 0 |
| 1716222600 | 17.79 | -0.01 | -0.06 | 17.78 | 17.8 | 17.77 | 0 |
| 1715963400 | 17.8 | 0.01 | 0.06 | 17.77 | 17.8 | 17.75 | 0 |
| 1715877000 | 17.79 | 0.06 | 0.34 | 17.75 | 17.79 | 17.74 | 0 |
| 1715790600 | 17.73 | -0.03 | -0.17 | 17.76 | 17.77 | 17.7 | 0 |
| 1715704200 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1715617800 | 17.76 | 0 | 0.00 | 17.73 | 17.78 | 17.66 | 0 |
| 1715358600 | 17.76 | 0.13 | 0.74 | 17.65 | 17.77 | 17.59 | 0 |
| 1715272200 | 17.63 | -0.03 | -0.17 | 17.66 | 17.71 | 17.61 | 0 |
| 1715185800 | 17.66 | 0.44 | 2.56 | 17.69 | 17.72 | 17.4 | 0 |
| 1715099400 | 17.22 | 0.05 | 0.29 | 17.13 | 17.28 | 17.05 | 0 |
| 1715013000 | 17.17 | -0.03 | -0.17 | 17.15 | 17.24 | 17.12 | 0 |
| 1714753800 | 17.2 | 0.01 | 0.06 | 17.27 | 17.29 | 17.17 | 0 |
| 1714667400 | 17.19 | 0.41 | 2.44 | 16.97 | 17.27 | 16.97 | 0 |
| 1714494600 | 16.78 | -0.2 | -1.18 | 16.94 | 17.04 | 16.76 | 0 |
| 1714408200 | 16.98 | 0.03 | 0.18 | 16.97 | 17.07 | 16.94 | 0 |
| 1714149000 | 16.95 | 0.38 | 2.29 | 16.69 | 17.01 | 16.629999 | 0 |
| 1714062600 | 16.57 | -0.05 | -0.30 | 16.579999 | 16.83 | 16.57 | 0 |
| 1713976200 | 16.62 | -0.14 | -0.84 | 16.69 | 16.78 | 16.61 | 0 |
| 1713889800 | 16.76 | 0.04 | 0.24 | 16.7 | 16.9 | 16.649999 | 0 |
| 1713803400 | 16.719999 | 0.23 | 1.39 | 16.87 | 16.87 | 16.5 | 0 |
| 1713544200 | 16.489999 | 0.07 | 0.43 | 16.35 | 16.5 | 16.23 | 0 |
| 1713457800 | 16.42 | 0.44 | 2.75 | 16.12 | 16.489999 | 16.11 | 0 |
| 1713371400 | 15.98 | 0.43 | 2.77 | 15.66 | 16.04 | 15.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
